U.S. markets open in 2 hours 33 minutes
F S&P 500
5,566.00 +20.00 (+0.36%) F Dow Jones
39,586.00 +36.00 (+0.09%) F Nasdaq
20,126.00 +86.50 (+0.43%) E-mini Russell 2000 Index Futur
2,074.80 +14.70 (+0.71%) Petróleo
82.37 +0.63 (+0.77%) Oro
2,346.60 +10.00 (+0.43%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 46 | 0 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 28.00 | 0.23 | 0.00 | - | 8 | 55 |
| - | - | - | - | - | 29.00 | 0.18 | 0.00 | - | 8 | 0 |
| 6.25 | 0.00 | - | 1 | 0 | 30.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 31.00 | 0.27 | 0.00 | - | 12 | 0 |
| 4.50 | 0.00 | - | 6 | 0 | 32.00 | 0.02 | 0.00 | - | 8 | 0 |
| 6.80 | 0.00 | - | 25 | 0 | 32.50 | 0.03 | 0.00 | - | 14 | 46 |
| 3.27 | 0.00 | - | 30 | 51 | 33.00 | 0.29 | 0.00 | - | 2 | 113 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 8 | 39 |
| 2.45 | 0.00 | - | 30 | 45 | 34.00 | 0.08 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 34.50 | 0.03 | 0.00 | - | 8 | 0 |
| 3.35 | 0.00 | - | 1 | 124 | 35.00 | 0.06 | 0.00 | - | 13 | 121 |
| 2.89 | 0.00 | - | 1 | 20 | 35.50 | 0.08 | 0.00 | - | 16 | 0 |
| 3.40 | 0.00 | - | 60 | 213 | 36.00 | 0.04 | 0.00 | - | 106 | 0 |
| 2.89 | 0.00 | - | 1 | 10 | 36.50 | 0.22 | 0.00 | - | 3 | 0 |
| 2.50 | 0.00 | - | 2 | 64 | 37.00 | 0.09 | 0.00 | - | 8 | 192 |
| 2.05 | 0.00 | - | 6 | 0 | 37.50 | - | - | - | - | - |
| 1.92 | 0.00 | - | 18 | 0 | 38.00 | 0.32 | 0.00 | - | 15 | 76 |
| 1.27 | 0.00 | - | 14 | 0 | 38.50 | 0.43 | 0.00 | - | 8 | 0 |
| 0.82 | 0.00 | - | 104 | 671 | 39.00 | 0.76 | 0.00 | - | 271 | 0 |
| 0.77 | 0.00 | - | 21 | 57 | 39.50 | 0.86 | 0.00 | - | 22 | 63 |
| 0.48 | 0.00 | - | 351 | 510 | 40.00 | 2.23 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 9 | 0 | 40.50 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 0 | 41.00 | 1.69 | 0.00 | - | 20 | 0 |
| 0.25 | 0.00 | - | 113 | 0 | 41.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 0 | 42.00 | 3.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 20 | 0 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 18 | 54 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 50 | 45.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 0 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 47.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 16 | 54 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 80 | 49.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 84 | 144 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.