Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:39AM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712C00034000 | 2024-06-18 12:09PM EDT | 34.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| CZR240712C00035000 | 2024-06-21 2:00PM EDT | 35.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| CZR240712C00036000 | 2024-06-20 1:10PM EDT | 36.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| CZR240712C00037000 | 2024-06-21 2:46PM EDT | 37.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| CZR240712C00038000 | 2024-06-21 2:31PM EDT | 38.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| CZR240712C00039000 | 2024-06-21 2:29PM EDT | 39.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.78% |
| CZR240712C00040000 | 2024-06-21 3:49PM EDT | 40.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 59 | 256 | 3.13% |
| CZR240712C00041000 | 2024-06-21 2:02PM EDT | 41.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 27 | 29 | 6.25% |
| CZR240712C00042000 | 2024-06-21 3:51PM EDT | 42.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 9 | 21 | 6.25% |
| CZR240712C00043000 | 2024-06-21 3:47PM EDT | 43.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 65 | 67 | 12.50% |
| CZR240712C00044000 | 2024-06-20 3:50PM EDT | 44.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 12.50% |
| CZR240712C00045000 | 2024-06-20 3:45PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 31 | 12.50% |
| CZR240712C00046000 | 2024-06-21 10:59AM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 12.50% |
| CZR240712C00047000 | 2024-06-20 11:11AM EDT | 47.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 8 | 25.00% |
| CZR240712C00048000 | 2024-06-21 10:59AM EDT | 48.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 25.00% |
| CZR240712C00049000 | 2024-06-20 11:07AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 24 | 25.00% |
| CZR240712C00050000 | 2024-06-17 3:33PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240712P00024000 | 2024-06-17 10:48AM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| CZR240712P00026000 | 2024-06-18 9:51AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 16 | 50.00% |
| CZR240712P00027000 | 2024-06-21 12:38PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 50.00% |
| CZR240712P00028000 | 2024-06-18 9:50AM EDT | 28.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 25.00% |
| CZR240712P00029000 | 2024-06-17 10:19AM EDT | 29.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 25.00% |
| CZR240712P00030000 | 2024-06-21 12:38PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 25.00% |
| CZR240712P00031000 | 2024-06-21 12:39PM EDT | 31.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| CZR240712P00032000 | 2024-06-21 2:15PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 33 | 25.00% |
| CZR240712P00033000 | 2024-06-21 12:39PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 57 | 12.50% |
| CZR240712P00034000 | 2024-06-21 2:10PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 12.50% |
| CZR240712P00035000 | 2024-06-21 11:20AM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 12.50% |
| CZR240712P00036000 | 2024-06-21 12:16PM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 6.25% |
| CZR240712P00037000 | 2024-06-20 11:45AM EDT | 37.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| CZR240712P00038000 | 2024-06-21 12:18PM EDT | 38.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 3.13% |
| CZR240712P00039000 | 2024-06-21 12:20PM EDT | 39.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 0.00% |
| CZR240712P00040000 | 2024-06-18 10:00AM EDT | 40.00 | 3.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CZR240712P00042000 | 2024-06-21 1:10PM EDT | 42.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.