U.S. markets open in 5 hours 29 minutes

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
37.79-1.20 (-3.08%)
Al cierre: 04:00PM EDT
37.89 +0.10 (+0.26%)
Fuera de horario: 07:02PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CZR240719C000280002024-06-07 9:37AM EDT28.008.458.8511.050.00-1175.00%
CZR240719C000290002024-06-07 9:44AM EDT29.007.708.809.100.00-6667.77%
CZR240719C000300002024-06-12 9:31AM EDT30.009.017.708.200.00-21660.74%
CZR240719C000310002024-06-12 9:30AM EDT31.007.206.858.150.00-112883.89%
CZR240719C000320002024-06-18 3:41PM EDT32.006.204.956.700.00-185882.76%
CZR240719C000330002024-06-13 10:27AM EDT33.005.285.005.200.00-146953.42%
CZR240719C000340002024-06-25 2:32PM EDT34.004.174.154.30-1.27-23.35%384849.32%
CZR240719C000350002024-06-25 1:14PM EDT35.003.253.203.45-1.55-32.29%238845.80%
CZR240719C000360002024-06-24 11:10AM EDT36.003.752.592.670.00-31,08442.97%
CZR240719C000370002024-06-25 3:39PM EDT37.001.851.952.11-1.33-41.82%537244.09%
CZR240719C000380002024-06-25 3:51PM EDT38.001.421.421.52-0.95-40.08%4474341.90%
CZR240719C000390002024-06-25 3:40PM EDT39.000.941.001.07-0.88-48.35%4296740.82%
CZR240719C000400002024-06-25 2:35PM EDT40.000.650.680.74-0.57-46.72%1612,96540.48%
CZR240719C000410002024-06-25 11:07AM EDT41.000.550.450.50-0.39-41.49%1428940.33%
CZR240719C000420002024-06-25 10:50AM EDT42.000.400.290.37-0.22-35.48%125741.99%
CZR240719C000430002024-06-25 2:43PM EDT43.000.200.190.24-0.28-58.33%438841.80%
CZR240719C000440002024-06-25 1:40PM EDT44.000.150.120.17-0.16-51.61%412742.87%
CZR240719C000450002024-06-25 3:12PM EDT45.000.090.070.12-0.16-64.00%6653243.85%
CZR240719C000500002024-06-25 12:51PM EDT50.000.050.020.10-0.26-83.87%57555.86%
CZR240719C000550002024-06-21 2:17PM EDT55.000.020.000.750.00-812100.29%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CZR240719P000250002024-06-20 10:10AM EDT25.000.380.000.080.00-11976.95%
CZR240719P000280002024-06-25 10:32AM EDT28.000.030.010.05-0.07-70.00%20032055.47%
CZR240719P000290002024-06-21 1:35PM EDT29.000.030.010.120.00-4529056.64%
CZR240719P000300002024-06-25 12:51PM EDT30.000.110.000.18+0.06+120.00%348253.71%
CZR240719P000310002024-06-24 2:19PM EDT31.000.070.040.120.00-1056550.39%
CZR240719P000320002024-06-25 11:13AM EDT32.000.100.090.12+0.03+42.86%147743.85%
CZR240719P000330002024-06-25 3:53PM EDT33.000.380.150.19+0.27+245.45%82,17142.09%
CZR240719P000340002024-06-25 3:39PM EDT34.000.290.250.31+0.16+123.08%2743541.02%
CZR240719P000350002024-06-25 10:55AM EDT35.000.350.420.48-0.03-7.89%7958439.65%
CZR240719P000360002024-06-25 12:33PM EDT36.000.700.670.73+0.34+94.44%78467338.53%
CZR240719P000370002024-06-25 12:33PM EDT37.001.021.011.13+0.47+85.45%137039.01%
CZR240719P000380002024-06-25 3:17PM EDT38.001.551.481.56+0.70+82.35%917237.50%
CZR240719P000390002024-06-24 11:31AM EDT39.001.332.022.320.00-1079741.90%
CZR240719P000400002024-06-25 3:48PM EDT40.002.932.672.87+1.07+57.53%5347138.14%
CZR240719P000410002024-06-25 11:23AM EDT41.003.353.504.50+0.57+20.50%2034064.26%
CZR240719P000420002024-06-25 9:57AM EDT42.004.154.354.85+1.07+34.74%16825751.76%
CZR240719P000430002024-06-18 9:40AM EDT43.006.305.205.400.00-1139.16%
CZR240719P000440002024-06-25 3:05PM EDT44.006.316.156.35-4.64-42.37%4340.92%