U.S. markets closed

Caesars Entertainment, Inc. (CZR)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
36.03-1.86 (-4.91%)
Al cierre: 04:00PM EDT
36.03 0.00 (0.00%)
Fuera de horario: 06:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CZR240719C000280002024-06-07 9:37AM EDT28.008.457.958.500.00-1157.23%
CZR240719C000290002024-06-07 9:44AM EDT29.007.707.058.250.00-6671.63%
CZR240719C000300002024-06-12 9:31AM EDT30.009.016.106.450.00-21655.76%
CZR240719C000310002024-06-12 9:30AM EDT31.007.205.406.550.00-112866.94%
CZR240719C000320002024-06-14 2:44PM EDT32.004.504.504.65+0.25+5.88%3689448.39%
CZR240719C000330002024-06-13 10:27AM EDT33.005.283.703.850.00-146946.44%
CZR240719C000340002024-06-14 3:43PM EDT34.003.003.003.15-1.41-31.97%184745.61%
CZR240719C000350002024-06-14 3:32PM EDT35.002.352.392.48-1.57-40.05%2437743.80%
CZR240719C000360002024-06-14 3:17PM EDT36.001.841.691.93-1.11-37.63%2495543.07%
CZR240719C000370002024-06-14 3:24PM EDT37.001.351.391.48-1.02-43.04%6433242.73%
CZR240719C000380002024-06-14 1:25PM EDT38.000.931.031.10-0.92-49.73%9463042.19%
CZR240719C000390002024-06-14 2:15PM EDT39.000.720.740.81-0.66-47.83%678341.99%
CZR240719C000400002024-06-14 2:38PM EDT40.000.540.520.59-0.52-49.06%2612,07042.04%
CZR240719C000410002024-06-14 3:32PM EDT41.000.730.330.42-0.05-6.41%1726041.99%
CZR240719C000420002024-06-14 11:36AM EDT42.000.300.250.31-0.30-50.00%520742.58%
CZR240719C000430002024-06-14 3:49PM EDT43.000.180.170.21-0.24-57.14%112842.29%
CZR240719C000440002024-06-12 1:18PM EDT44.000.430.120.160.00-154243.36%
CZR240719C000450002024-06-13 10:57AM EDT45.000.240.080.120.00-6863044.14%
CZR240719C000500002024-06-12 3:44PM EDT50.000.590.010.540.00-94170.80%
CZR240719C000550002024-06-07 1:00PM EDT55.000.040.001.270.00-44104.30%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CZR240719P000250002024-06-04 2:59PM EDT25.000.380.010.300.00-81073.44%
CZR240719P000280002024-06-14 12:17PM EDT28.000.100.030.14+0.05+100.00%2529552.93%
CZR240719P000290002024-06-14 11:07AM EDT29.000.120.070.14+0.05+71.43%7814046.97%
CZR240719P000300002024-06-14 10:00AM EDT30.000.110.150.20-0.10-47.62%945944.92%
CZR240719P000310002024-06-14 2:24PM EDT31.000.260.240.28+0.13+100.00%131,05042.68%
CZR240719P000320002024-06-14 3:00PM EDT32.000.390.360.47+0.18+85.71%22145143.31%
CZR240719P000330002024-06-14 3:32PM EDT33.001.040.550.77+0.73+235.48%242,18045.02%
CZR240719P000340002024-06-14 3:28PM EDT34.000.880.830.89+0.46+109.52%1244339.75%
CZR240719P000350002024-06-14 2:24PM EDT35.001.271.191.26+0.59+86.76%16539539.36%
CZR240719P000360002024-06-14 2:32PM EDT36.001.701.641.72+0.69+68.32%565339.01%
CZR240719P000370002024-06-13 1:17PM EDT37.001.682.172.41+0.33+24.44%19541.85%
CZR240719P000380002024-06-14 2:18PM EDT38.002.952.762.90+1.12+61.20%516238.09%
CZR240719P000390002024-06-14 1:12PM EDT39.003.703.503.65+1.26+51.64%376238.57%
CZR240719P000400002024-06-14 11:37AM EDT40.004.404.305.40+1.69+62.36%746350.15%
CZR240719P000410002024-06-12 2:35PM EDT41.004.414.305.55+1.37+45.07%133647.22%
CZR240719P000420002024-06-05 11:42AM EDT42.005.966.007.000.00-82450.68%
CZR240719P000430002024-06-12 11:43AM EDT43.006.146.957.15+1.43+30.36%1140.72%
CZR240719P000440002024-05-24 9:47AM EDT44.0010.957.658.150.00-5344.53%