Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.38 | 0.00 | - | 1 | 19 |
| 8.45 | 0.00 | - | 1 | 1 | 28.00 | 0.10 | 0.00 | - | 25 | 320 |
| 7.70 | 0.00 | - | 6 | 6 | 29.00 | 0.03 | -0.07 | -70.00% | 45 | 245 |
| 9.01 | 0.00 | - | 2 | 16 | 30.00 | 0.16 | +0.10 | +166.67% | 21 | 471 |
| 7.20 | 0.00 | - | 1 | 128 | 31.00 | 0.09 | +0.01 | +12.50% | 2 | 577 |
| 6.20 | 0.00 | - | 1 | 858 | 32.00 | 0.11 | 0.00 | - | 124 | 480 |
| 5.28 | 0.00 | - | 1 | 469 | 33.00 | 0.15 | -0.03 | -16.67% | 4 | 2,174 |
| 5.44 | 0.00 | - | 6 | 848 | 34.00 | 0.20 | -0.08 | -28.57% | 18 | 435 |
| 4.35 | +0.10 | +2.35% | 10 | 390 | 35.00 | 0.29 | -0.15 | -34.09% | 59 | 553 |
| 3.57 | -0.22 | -5.80% | 142 | 1,007 | 36.00 | 0.53 | -0.11 | -17.19% | 11 | 679 |
| 3.09 | +0.23 | +8.04% | 8 | 380 | 37.00 | 0.78 | -0.17 | -17.89% | 809 | 868 |
| 2.49 | +0.15 | +6.41% | 5 | 761 | 38.00 | 1.35 | +0.04 | +3.05% | 1 | 171 |
| 1.80 | +0.01 | +0.56% | 66 | 1,189 | 39.00 | 1.54 | -0.41 | -21.03% | 9 | 778 |
| 1.41 | +0.09 | +6.82% | 65 | 2,922 | 40.00 | 2.30 | -1.01 | -30.51% | 4 | 471 |
| 1.00 | -0.02 | -1.96% | 10 | 280 | 41.00 | 3.00 | -0.17 | -5.36% | 4 | 338 |
| 0.76 | 0.00 | - | 28 | 236 | 42.00 | 3.65 | -2.31 | -38.76% | 221 | 24 |
| 0.46 | -0.06 | -11.54% | 3 | 38 | 43.00 | 6.30 | 0.00 | - | 1 | 1 |
| 0.37 | -0.04 | -9.76% | 12 | 122 | 44.00 | 10.95 | 0.00 | - | 5 | 3 |
| 0.26 | -0.57 | -68.67% | 336 | 608 | 45.00 | - | - | - | - | - |
| 0.05 | -0.09 | -64.29% | 69 | 26 | 50.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 8 | 4 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.