U.S. markets open in 6 hours 58 minutes
F S&P 500
5,540.50 +19.00 (+0.34%) F Dow Jones
39,552.00 +83.00 (+0.21%) F Nasdaq
20,016.25 +89.00 (+0.45%) E-mini Russell 2000 Index Futur
2,076.10 +11.10 (+0.54%) Petróleo
82.04 +0.50 (+0.61%) Oro
2,335.50 -4.10 (-0.18%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240802C00035000 | 2024-06-21 12:48PM EDT | 35.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240802C00036000 | 2024-06-25 9:39AM EDT | 36.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240802C00037000 | 2024-06-28 1:13PM EDT | 37.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CZR240802C00038000 | 2024-06-28 10:55AM EDT | 38.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240802C00039000 | 2024-06-18 3:32PM EDT | 39.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240802C00040000 | 2024-06-28 1:28PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CZR240802C00041000 | 2024-06-28 2:55PM EDT | 41.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CZR240802C00042000 | 2024-06-28 10:46AM EDT | 42.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240802C00043000 | 2024-06-28 11:54AM EDT | 43.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240802C00044000 | 2024-06-28 11:54AM EDT | 44.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240802C00045000 | 2024-06-28 3:58PM EDT | 45.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CZR240802C00046000 | 2024-06-28 3:42PM EDT | 46.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240802C00047000 | 2024-06-28 3:41PM EDT | 47.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240802C00048000 | 2024-06-28 11:55AM EDT | 48.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240802C00049000 | 2024-06-28 11:56AM EDT | 49.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240802C00050000 | 2024-06-28 11:55AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240802P00025000 | 2024-06-18 3:00PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR240802P00028000 | 2024-06-28 3:52PM EDT | 28.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240802P00029000 | 2024-06-26 2:21PM EDT | 29.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR240802P00030000 | 2024-06-26 3:17PM EDT | 30.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CZR240802P00031000 | 2024-06-27 1:50PM EDT | 31.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240802P00032000 | 2024-06-28 3:57PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| CZR240802P00033000 | 2024-06-28 2:35PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240802P00034000 | 2024-06-28 3:57PM EDT | 34.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240802P00035000 | 2024-06-28 3:57PM EDT | 35.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CZR240802P00036000 | 2024-06-21 11:20AM EDT | 36.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CZR240802P00037000 | 2024-06-20 11:59AM EDT | 37.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CZR240802P00038000 | 2024-06-25 10:23AM EDT | 38.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CZR240802P00041000 | 2024-06-25 12:25PM EDT | 41.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.