U.S. markets open in 7 hours 32 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
20,001.00 +73.75 (+0.37%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,330.00 -9.60 (-0.41%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240816C00033000 | 2024-06-27 10:35AM EDT | 33.00 | 6.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240816C00034000 | 2024-06-27 9:50AM EDT | 34.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240816C00035000 | 2024-06-28 9:47AM EDT | 35.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CZR240816C00036000 | 2024-06-28 3:28PM EDT | 36.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR240816C00037000 | 2024-06-28 10:09AM EDT | 37.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR240816C00038000 | 2024-06-28 2:57PM EDT | 38.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CZR240816C00039000 | 2024-06-28 2:20PM EDT | 39.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CZR240816C00040000 | 2024-06-28 3:54PM EDT | 40.00 | 2.61 | 0.00 | 0.00 | 0.00 | - | 2,885 | 0 | 0.78% |
| CZR240816C00041000 | 2024-06-28 3:21PM EDT | 41.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| CZR240816C00042000 | 2024-06-28 3:02PM EDT | 42.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| CZR240816C00043000 | 2024-06-28 11:14AM EDT | 43.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CZR240816C00044000 | 2024-06-28 10:49AM EDT | 44.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240816C00045000 | 2024-06-28 12:31PM EDT | 45.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR240816C00046000 | 2024-06-28 11:26AM EDT | 46.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CZR240816C00050000 | 2024-06-28 11:59AM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CZR240816C00055000 | 2024-06-28 3:56PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240816P00028000 | 2024-06-26 1:25PM EDT | 28.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CZR240816P00029000 | 2024-06-28 3:13PM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240816P00030000 | 2024-06-28 3:14PM EDT | 30.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240816P00031000 | 2024-06-28 10:00AM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CZR240816P00032000 | 2024-06-28 11:59AM EDT | 32.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR240816P00034000 | 2024-06-28 12:47PM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CZR240816P00035000 | 2024-06-28 10:04AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CZR240816P00036000 | 2024-06-28 1:37PM EDT | 36.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240816P00037000 | 2024-06-26 9:30AM EDT | 37.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR240816P00038000 | 2024-06-28 2:56PM EDT | 38.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 3.13% |
| CZR240816P00039000 | 2024-06-27 2:00PM EDT | 39.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CZR240816P00040000 | 2024-06-28 10:04AM EDT | 40.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR240816P00043000 | 2024-06-27 10:04AM EDT | 43.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240816P00044000 | 2024-06-24 10:28AM EDT | 44.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240816P00045000 | 2024-06-28 11:17AM EDT | 45.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CZR240816P00046000 | 2024-06-28 3:50PM EDT | 46.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.