U.S. markets closed
F S&P 500
5,242.00 +3.00 (+0.06%) F Dow Jones
39,574.00 +38.00 (+0.10%) F Nasdaq
18,221.00 +6.50 (+0.04%) E-mini Russell 2000 Index Futur
2,085.90 +1.80 (+0.09%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,358.10 +17.80 (+0.76%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.58 | 0.00 | - | 1 | 7 | 18.00 | 0.30 | 0.00 | - | 5 | 114 |
| 24.85 | 0.00 | - | 7 | 7 | 20.00 | 0.40 | 0.00 | - | 2 | 296 |
| 27.50 | 0.00 | - | 4 | 4 | 23.00 | 0.76 | 0.00 | - | 1 | 79 |
| 19.08 | 0.00 | - | 10 | 12 | 25.00 | 1.02 | 0.00 | - | 50 | 215 |
| 12.05 | +12.05 | - | - | 1 | 27.00 | - | - | - | - | - |
| 16.66 | 0.00 | - | 10 | 17 | 28.00 | 1.70 | 0.00 | - | 4 | 1,867 |
| 10.34 | +10.34 | - | - | 1 | 29.00 | - | - | - | - | - |
| 10.25 | +0.54 | +5.56% | 11 | 152 | 30.00 | 2.30 | 0.00 | - | 1 | 341 |
| - | - | - | - | - | 32.00 | 2.90 | +2.90 | - | - | 20 |
| 8.53 | +0.58 | +7.30% | 45 | 205 | 33.00 | 3.41 | 0.00 | - | 51 | 445 |
| 7.89 | +0.17 | +2.20% | 33 | 4 | 34.00 | - | - | - | - | - |
| 7.38 | +0.53 | +7.74% | 16 | 167 | 35.00 | 4.25 | 0.00 | - | 12 | 3,076 |
| 6.20 | 0.00 | - | 1 | 39 | 36.00 | - | - | - | - | - |
| 6.24 | +0.06 | +0.97% | 3 | 3 | 37.00 | 5.00 | 0.00 | - | 35 | 35 |
| 5.35 | 0.00 | - | 3 | 22 | 38.00 | 5.60 | -0.40 | -6.67% | 24 | 532 |
| 4.97 | +0.42 | +9.23% | 97 | 566 | 40.00 | 6.50 | -0.15 | -2.26% | 4 | 2,512 |
| 4.22 | +4.22 | - | - | 2 | 41.00 | - | - | - | - | - |
| 3.80 | +0.15 | +4.11% | 49 | 200 | 43.00 | 9.15 | 0.00 | - | 1 | 178 |
| 3.33 | 0.00 | - | 1 | 1 | 44.00 | 9.80 | 0.00 | - | 25 | 25 |
| 3.25 | +0.28 | +9.43% | 111 | 2,168 | 45.00 | 10.25 | 0.00 | - | 1 | 212 |
| 2.50 | +2.50 | - | - | 36 | 46.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 3 | 524 | 47.00 | 11.15 | 0.00 | - | 1 | 65 |
| 2.03 | +2.03 | - | - | 1 | 48.00 | - | - | - | - | - |
| 1.85 | +1.85 | - | - | 2 | 49.00 | - | - | - | - | - |
| 2.06 | +0.26 | +14.44% | 150 | 2,157 | 50.00 | 14.25 | 0.00 | - | 1 | 868 |
| 1.22 | +0.02 | +1.67% | 1 | 615 | 55.00 | 19.00 | 0.00 | - | 15 | 473 |
| 0.70 | 0.00 | - | 3 | 3,485 | 60.00 | 23.55 | 0.00 | - | 169 | 3 |
| 0.45 | 0.00 | - | 4 | 775 | 65.00 | 21.43 | 0.00 | - | 6 | 426 |
| 0.25 | 0.00 | - | 2 | 3,413 | 70.00 | 29.10 | 0.00 | - | 3 | 236 |
| 0.19 | 0.00 | - | 27 | 402 | 75.00 | 33.90 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 90 | 1,427 | 80.00 | 32.90 | 0.00 | - | 25 | 22 |
| 0.11 | 0.00 | - | 1 | 290 | 85.00 | 31.98 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.