Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
19.77 | 0.00 | - | 10 | 12 | 20.00 | 1.62 | 0.00 | - | 1 | 529 |
17.00 | 0.00 | - | 1 | 24 | 25.00 | 2.88 | 0.00 | - | 3 | 58 |
- | - | - | - | - | 28.00 | 3.65 | 0.00 | - | - | 2 |
13.80 | 0.00 | - | 40 | 59 | 30.00 | 4.25 | 0.00 | - | 3 | 117 |
11.16 | 0.00 | - | 1 | 6 | 33.00 | 5.60 | 0.00 | - | 1 | 437 |
11.05 | 0.00 | - | 2 | 22 | 35.00 | 6.50 | 0.00 | - | 2 | 137 |
9.75 | 0.00 | - | 1 | 36 | 38.00 | 7.55 | 0.00 | - | 3 | 71 |
9.02 | +0.02 | +0.22% | 10 | 699 | 40.00 | 9.75 | 0.00 | - | 39 | 309 |
7.30 | 0.00 | - | 5 | 85 | 43.00 | 9.00 | 0.00 | - | 3 | 33 |
7.85 | +0.81 | +11.51% | 2 | 398 | 45.00 | 10.80 | 0.00 | - | 12 | 40 |
5.76 | 0.00 | - | 2 | 91 | 47.00 | 11.10 | 0.00 | - | 3 | 179 |
5.68 | -0.07 | -1.22% | 24 | 585 | 50.00 | 15.38 | 0.00 | - | 4 | 41 |
3.80 | 0.00 | - | 2 | 181 | 55.00 | 15.95 | 0.00 | - | 1 | 51 |
3.55 | -0.05 | -1.39% | 2 | 12,469 | 60.00 | 21.15 | 0.00 | - | 9 | 19 |
2.50 | 0.00 | - | 1 | 126 | 65.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 510 | 70.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
1.50 | 0.00 | - | 3 | 44 | 80.00 | - | - | - | - | - |