Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 28.00 | 0.01 | 0.00 | - | 32 | 48 |
- | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 14 | 31 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 6 | 76 |
- | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 8 | 22 |
- | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 6 | 207 |
4.30 | 0.00 | - | 8 | 9 | 32.50 | 0.07 | 0.00 | - | 4 | 187 |
3.07 | 0.00 | - | 2 | 31 | 33.00 | 0.13 | -0.05 | -27.78% | 56 | 1,200 |
3.15 | 0.00 | - | 1 | 21 | 33.50 | 0.18 | -0.09 | -33.33% | 31 | 551 |
1.96 | +0.06 | +3.16% | 10 | 14 | 34.00 | 0.30 | -0.07 | -18.92% | 11 | 257 |
1.29 | -0.20 | -13.42% | 23 | 13 | 34.50 | 0.43 | -0.14 | -24.56% | 90 | 163 |
0.87 | -0.15 | -14.71% | 48 | 546 | 35.00 | 0.66 | -0.14 | -17.50% | 127 | 246 |
0.71 | -0.03 | -4.05% | 86 | 68 | 35.50 | 0.82 | -0.19 | -18.81% | 160 | 111 |
- | - | - | - | - | 36.00 | 1.05 | -0.27 | -20.45% | 117 | 527 |
0.35 | -0.05 | -12.50% | 53 | 52 | 36.50 | 1.46 | -0.18 | -10.98% | 60 | 30 |
0.22 | -0.04 | -15.38% | 162 | 173 | 37.00 | 2.02 | +0.80 | +65.57% | 16 | 49 |
0.13 | -0.04 | -23.53% | 116 | 19 | 37.50 | 2.22 | -0.23 | -9.39% | 15 | 28 |
0.10 | -0.06 | -37.50% | 237 | 106 | 38.00 | 2.62 | 0.00 | - | 5 | 17 |
0.06 | -0.07 | -53.85% | 17 | 54 | 38.50 | 2.66 | -0.14 | -5.00% | 10 | 22 |
0.04 | -0.05 | -55.56% | 66 | 64 | 39.00 | 2.90 | -1.28 | -30.62% | 10 | 54 |
0.05 | 0.00 | - | 15 | 37 | 39.50 | 3.50 | 0.00 | - | 8 | 10 |
0.03 | -0.01 | -25.00% | 3 | 62 | 40.00 | 4.80 | +0.51 | +11.89% | 53 | 46 |
0.13 | 0.00 | - | 36 | 24 | 40.50 | 3.80 | +1.31 | +52.61% | 12 | 6 |
0.02 | -0.02 | -50.00% | 13 | 126 | 41.00 | 4.50 | +0.90 | +25.00% | 22 | 38 |
0.04 | 0.00 | - | 8 | 213 | 42.00 | 5.77 | +1.62 | +39.04% | 2 | 2 |
0.11 | 0.00 | - | 9 | 100 | 42.50 | - | - | - | - | - |
0.02 | 0.00 | - | 25 | 82 | 43.00 | 6.74 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 9 | 5 | 43.50 | - | - | - | - | - |
0.04 | 0.00 | - | 2 | 68 | 44.00 | 2.37 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 16 | 26 | 45.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 23 | 46.00 | 8.25 | 0.00 | - | 3 | 5 |
0.03 | 0.00 | - | 8 | 25 | 47.00 | - | - | - | - | - |
0.02 | 0.00 | - | 8 | 13 | 48.00 | - | - | - | - | - |
0.09 | 0.00 | - | 28 | 45 | 50.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 23 | 51.00 | - | - | - | - | - |
0.01 | -0.16 | -94.12% | 9 | 10 | 52.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |