U.S. markets open in 7 hours 34 minutes
F S&P 500
5,358.25 +30.25 (+0.57%) F Dow Jones
39,828.00 +45.00 (+0.11%) F Nasdaq
18,953.00 +166.25 (+0.88%) E-mini Russell 2000 Index Futur
2,095.50 +6.40 (+0.31%) Petróleo
76.94 -0.63 (-0.81%) Oro
2,368.60 -24.30 (-1.02%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:20.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00020000 | 2024-05-01 1:44PM EDT | 2024-06-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240920C00020000 | 2024-05-13 3:02PM EDT | 2024-09-20 | 16.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR241220C00020000 | 2024-04-30 3:10PM EDT | 2024-12-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR250117C00020000 | 2024-03-26 11:49AM EDT | 2025-01-17 | 24.85 | 17.45 | 19.50 | 0.00 | - | 7 | 7 | 111.69% |
| CZR250620C00020000 | 2024-04-22 1:50PM EDT | 2025-06-20 | 20.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR260116C00020000 | 2024-05-03 9:58AM EDT | 2026-01-16 | 19.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CZR261218C00020000 | 2024-04-29 11:53AM EDT | 2026-12-18 | 22.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00020000 | 2024-05-01 11:39AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CZR240920P00020000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| CZR241220P00020000 | 2024-05-08 11:58AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CZR250117P00020000 | 2024-05-20 1:47PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR250620P00020000 | 2024-05-20 2:13PM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR260116P00020000 | 2024-05-03 3:40PM EDT | 2026-01-16 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR261218P00020000 | 2024-05-21 9:52AM EDT | 2026-12-18 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.