Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:28AM EDT. Mercado abierto.
Golpe:25.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00025000 | 2023-06-20 10:10AM EDT | 2024-05-17 | 25.55 | 32.45 | 33.20 | 0.00 | - | 6 | 10 | 2,647.27% |
| CZR240621C00025000 | 2023-11-03 12:20PM EDT | 2024-06-21 | 20.65 | 22.40 | 23.30 | 0.00 | - | 5 | 5 | 449.02% |
| CZR241220C00025000 | 2024-05-08 9:39AM EDT | 2024-12-20 | 12.87 | 12.90 | 13.15 | 0.00 | - | - | 1 | 58.52% |
| CZR250117C00025000 | 2024-02-29 10:36AM EDT | 2025-01-17 | 19.08 | 19.70 | 21.75 | 0.00 | - | 10 | 12 | 151.56% |
| CZR250620C00025000 | 2024-05-01 10:40AM EDT | 2025-06-20 | 15.05 | 13.05 | 14.90 | 0.00 | - | 1 | 6 | 53.59% |
| CZR260116C00025000 | 2024-05-09 9:52AM EDT | 2026-01-16 | 17.00 | 15.30 | 16.25 | 0.00 | - | 15 | 24 | 57.86% |
| CZR261218C00025000 | 2024-05-03 11:22AM EDT | 2026-12-18 | 17.14 | 17.90 | 20.25 | 0.00 | - | 1 | 5 | 67.13% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00025000 | 2024-05-09 2:16PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 146 | 142.19% |
| CZR240524P00025000 | 2024-05-13 10:51AM EDT | 2024-05-24 | 0.01 | 0.01 | 1.73 | 0.00 | - | 16 | 16 | 202.93% |
| CZR240607P00025000 | 2024-05-07 2:10PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.75 | 0.00 | - | 12 | 13 | 107.62% |
| CZR240621P00025000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.17 | 0.00 | - | 4 | 854 | 63.28% |
| CZR240920P00025000 | 2024-05-10 1:43PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.38 | 0.00 | - | 2,861 | 2,882 | 47.95% |
| CZR241220P00025000 | 2024-05-06 10:41AM EDT | 2024-12-20 | 1.01 | 0.84 | 0.89 | 0.00 | - | 54 | 369 | 47.53% |
| CZR250117P00025000 | 2024-05-07 10:03AM EDT | 2025-01-17 | 1.02 | 0.97 | 1.03 | 0.00 | - | 10 | 215 | 47.14% |
| CZR250620P00025000 | 2024-05-10 3:57PM EDT | 2025-06-20 | 1.85 | 1.74 | 1.92 | 0.00 | - | 5 | 55 | 47.46% |
| CZR260116P00025000 | 2024-05-02 3:45PM EDT | 2026-01-16 | 2.88 | 2.58 | 2.80 | 0.00 | - | 3 | 58 | 45.92% |
| CZR261218P00025000 | 2024-05-09 2:25PM EDT | 2026-12-18 | 3.70 | 2.49 | 4.25 | 0.00 | - | 1 | 11 | 46.20% |
© 2024 Yahoo. Todos los derechos reservados.