Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:28.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240719C00028000 | 2024-06-07 9:37AM EDT | 2024-07-19 | 8.45 | 10.00 | 11.85 | 0.00 | - | 1 | 1 | 110.25% |
| CZR240920C00028000 | 2024-05-31 10:14AM EDT | 2024-09-20 | 6.45 | 11.45 | 12.90 | 0.00 | - | 71 | 86 | 69.63% |
| CZR241220C00028000 | 2024-05-07 3:23PM EDT | 2024-12-20 | 10.95 | 10.50 | 11.80 | 0.00 | - | - | 42 | 42.19% |
| CZR250117C00028000 | 2024-06-21 3:15PM EDT | 2025-01-17 | 12.95 | 11.95 | 13.15 | +2.58 | +24.88% | 2 | 17 | 51.56% |
| CZR250620C00028000 | 2024-05-31 12:13PM EDT | 2025-06-20 | 13.20 | 14.30 | 14.85 | 0.00 | - | 3 | 8 | 59.31% |
| CZR260116C00028000 | 2024-06-17 3:31PM EDT | 2026-01-16 | 13.35 | 14.70 | 16.25 | 0.00 | - | 1 | 2 | 53.81% |
| CZR261218C00028000 | 2024-05-20 10:06AM EDT | 2026-12-18 | 16.00 | 14.15 | 17.00 | 0.00 | - | 1 | 42 | 51.40% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240628P00028000 | 2024-06-21 2:24PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.16 | -0.24 | -96.00% | 1 | 148 | 132.42% |
| CZR240705P00028000 | 2024-06-11 1:25PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.16 | 0.00 | - | 8 | 55 | 93.75% |
| CZR240712P00028000 | 2024-06-18 9:50AM EDT | 2024-07-12 | 0.17 | 0.00 | 1.88 | 0.00 | - | 8 | 62 | 141.02% |
| CZR240719P00028000 | 2024-06-14 12:17PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.18 | 0.00 | - | 25 | 320 | 68.36% |
| CZR240726P00028000 | 2024-06-17 12:30PM EDT | 2024-07-26 | 0.25 | 0.00 | 0.20 | 0.00 | - | 8 | 27 | 61.72% |
| CZR240920P00028000 | 2024-06-21 11:24AM EDT | 2024-09-20 | 0.25 | 0.22 | 0.44 | -0.02 | -7.41% | 8 | 99 | 53.52% |
| CZR241220P00028000 | 2024-06-21 2:05PM EDT | 2024-12-20 | 0.79 | 0.71 | 0.82 | -1.04 | -56.83% | 24 | 29 | 45.75% |
| CZR250117P00028000 | 2024-06-21 3:25PM EDT | 2025-01-17 | 0.94 | 0.88 | 0.97 | -0.96 | -50.53% | 5 | 1,853 | 45.12% |
| CZR250620P00028000 | 2024-06-12 11:43AM EDT | 2025-06-20 | 1.60 | 1.12 | 2.01 | 0.00 | - | 5 | 41 | 45.78% |
| CZR260116P00028000 | 2024-06-18 11:32AM EDT | 2026-01-16 | 2.95 | 2.59 | 2.92 | 0.00 | - | 206 | 266 | 43.56% |
| CZR261218P00028000 | 2024-06-14 10:36AM EDT | 2026-12-18 | 4.32 | 1.54 | 5.75 | 0.00 | - | 7 | 50 | 50.94% |
© 2024 Yahoo. Todos los derechos reservados.