Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR241220C00029000 | 2024-05-09 12:30PM EDT | 2024-12-20 | 10.70 | 9.20 | 10.25 | 0.00 | - | 51 | 51 | 60.18% |
CZR250117C00029000 | 2024-05-08 3:50PM EDT | 2025-01-17 | 10.34 | 9.50 | 10.55 | 0.00 | - | - | 1 | 59.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240524P00029000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.01 | 0.00 | 2.00 | 0.00 | - | 14 | 65 | 185.16% |
CZR240531P00029000 | 2024-05-14 9:37AM EDT | 2024-05-31 | 0.02 | 0.01 | 0.13 | 0.00 | - | 14 | 132 | 60.94% |
CZR240607P00029000 | 2024-05-16 11:07AM EDT | 2024-06-07 | 0.15 | 0.02 | 0.20 | 0.00 | - | 8 | 46 | 54.69% |
CZR240614P00029000 | 2024-05-17 3:47PM EDT | 2024-06-14 | 0.08 | 0.05 | 1.36 | +0.03 | +60.00% | 12 | 19 | 80.57% |
CZR240621P00029000 | 2024-05-17 1:23PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.14 | -0.03 | -20.00% | 73 | 165 | 44.63% |
CZR240628P00029000 | 2024-05-16 3:55PM EDT | 2024-06-28 | 0.20 | 0.14 | 0.20 | 0.00 | - | 90 | 159 | 44.43% |
CZR240920P00029000 | 2024-05-13 12:46PM EDT | 2024-09-20 | 0.90 | 0.97 | 1.04 | 0.00 | - | 1 | 8 | 44.39% |
CZR241220P00029000 | 2024-05-07 3:20PM EDT | 2024-12-20 | 1.76 | 1.78 | 1.85 | 0.00 | - | - | 32 | 44.26% |
CZR250117P00029000 | 2024-05-15 11:49AM EDT | 2025-01-17 | 1.92 | 2.05 | 2.12 | 0.00 | - | 50 | 350 | 44.75% |