Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:30.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621C00030000 | 2024-05-17 1:05PM EDT | 2024-06-21 | 6.07 | 5.80 | 6.30 | -0.94 | -13.41% | 1 | 54 | 57.42% |
| CZR240920C00030000 | 2024-05-17 9:32AM EDT | 2024-09-20 | 7.00 | 7.25 | 7.45 | -0.40 | -5.41% | 20 | 71 | 52.39% |
| CZR241220C00030000 | 2024-05-08 2:26PM EDT | 2024-12-20 | 9.40 | 8.50 | 9.45 | 0.00 | - | - | 1 | 58.18% |
| CZR250117C00030000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 8.94 | 8.80 | 10.00 | -0.01 | -0.11% | 37 | 187 | 59.13% |
| CZR250620C00030000 | 2024-05-13 3:27PM EDT | 2025-06-20 | 11.37 | 10.50 | 12.45 | 0.00 | - | 1 | 45 | 62.94% |
| CZR260116C00030000 | 2024-05-16 9:52AM EDT | 2026-01-16 | 12.90 | 12.25 | 12.70 | 0.00 | - | 8 | 99 | 57.45% |
| CZR261218C00030000 | 2024-05-15 10:12AM EDT | 2026-12-18 | 15.79 | 12.65 | 16.65 | 0.00 | - | 1 | 28 | 57.68% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00030000 | 2024-05-16 9:40AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.09 | 0.00 | - | 14 | 184 | 67.97% |
| CZR240531P00030000 | 2024-05-16 9:40AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.16 | 0.00 | - | 14 | 96 | 54.69% |
| CZR240607P00030000 | 2024-05-16 11:06AM EDT | 2024-06-07 | 0.09 | 0.05 | 0.14 | 0.00 | - | 16 | 155 | 50.00% |
| CZR240614P00030000 | 2024-05-16 11:12AM EDT | 2024-06-14 | 0.13 | 0.07 | 0.16 | -0.01 | -7.14% | 23 | 122 | 44.73% |
| CZR240621P00030000 | 2024-05-16 3:39PM EDT | 2024-06-21 | 0.21 | 0.18 | 0.20 | 0.00 | - | 13 | 1,309 | 42.38% |
| CZR240628P00030000 | 2024-05-16 3:41PM EDT | 2024-06-28 | 0.28 | 0.21 | 0.37 | 0.00 | - | 55 | 96 | 46.39% |
| CZR240920P00030000 | 2024-05-17 10:49AM EDT | 2024-09-20 | 1.22 | 1.21 | 1.28 | +0.08 | +7.02% | 1 | 1,518 | 43.70% |
| CZR241220P00030000 | 2024-05-15 9:34AM EDT | 2024-12-20 | 1.88 | 2.09 | 2.15 | 0.00 | - | 2 | 15 | 43.65% |
| CZR250117P00030000 | 2024-05-17 12:30PM EDT | 2025-01-17 | 2.30 | 2.27 | 2.46 | -0.05 | -2.13% | 35 | 452 | 44.39% |
| CZR250620P00030000 | 2024-05-17 11:24AM EDT | 2025-06-20 | 3.45 | 2.55 | 3.70 | +0.20 | +6.15% | 1 | 143 | 44.91% |
| CZR260116P00030000 | 2024-05-16 12:11PM EDT | 2026-01-16 | 4.45 | 3.85 | 4.80 | 0.00 | - | 3 | 122 | 43.49% |
| CZR261218P00030000 | 2024-05-07 1:42PM EDT | 2026-12-18 | 5.86 | 4.35 | 7.45 | 0.00 | - | 10 | 15 | 48.76% |
© 2024 Yahoo. Todos los derechos reservados.