U.S. markets closed
F S&P 500
5,343.25 +15.25 (+0.29%) F Dow Jones
39,746.00 -37.00 (-0.09%) F Nasdaq
18,887.25 +100.50 (+0.53%) E-mini Russell 2000 Index Futur
2,089.50 +0.40 (+0.02%) Petróleo
76.86 -0.71 (-0.92%) Oro
2,374.30 -18.60 (-0.78%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:37.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524C00037000 | 2024-05-22 3:50PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.06 | -0.10 | -76.92% | 9 | 349 | 55.86% |
| CZR240531C00037000 | 2024-05-22 11:27AM EDT | 2024-05-31 | 0.24 | 0.15 | 0.19 | -0.19 | -44.19% | 32 | 223 | 40.53% |
| CZR240607C00037000 | 2024-05-22 10:33AM EDT | 2024-06-07 | 0.33 | 0.32 | 0.54 | -0.34 | -50.75% | 4 | 151 | 46.58% |
| CZR240614C00037000 | 2024-05-21 2:05PM EDT | 2024-06-14 | 0.98 | 0.52 | 0.62 | 0.00 | - | 9 | 21 | 41.55% |
| CZR240621C00037000 | 2024-05-22 2:26PM EDT | 2024-06-21 | 0.70 | 0.67 | 0.83 | -0.41 | -36.94% | 4,821 | 515 | 42.38% |
| CZR240628C00037000 | 2024-05-17 12:27PM EDT | 2024-06-28 | 1.37 | 0.65 | 1.45 | 0.00 | - | 2 | 11 | 53.22% |
| CZR240719C00037000 | 2024-05-22 2:54PM EDT | 2024-07-19 | 1.30 | 1.33 | 1.44 | -0.55 | -29.73% | 35 | 41 | 42.33% |
| CZR240920C00037000 | 2024-05-22 3:06PM EDT | 2024-09-20 | 2.65 | 2.65 | 2.73 | -0.50 | -15.87% | 3 | 1,260 | 45.80% |
| CZR241220C00037000 | 2024-05-22 10:16AM EDT | 2024-12-20 | 4.50 | 4.05 | 4.20 | +0.10 | +2.27% | 1 | 11 | 48.54% |
| CZR250117C00037000 | 2024-05-22 11:07AM EDT | 2025-01-17 | 4.77 | 4.40 | 4.60 | -0.23 | -4.60% | 1 | 13 | 49.18% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240524P00037000 | 2024-05-22 12:50PM EDT | 2024-05-24 | 2.15 | 1.38 | 2.60 | +0.20 | +10.26% | 54 | 193 | 104.49% |
| CZR240531P00037000 | 2024-05-22 3:18PM EDT | 2024-05-31 | 2.60 | 1.60 | 2.50 | +0.33 | +14.54% | 22 | 265 | 42.68% |
| CZR240607P00037000 | 2024-05-22 3:42PM EDT | 2024-06-07 | 2.63 | 1.12 | 2.88 | +0.10 | +3.95% | 2 | 93 | 49.02% |
| CZR240614P00037000 | 2024-05-22 1:54PM EDT | 2024-06-14 | 2.55 | 2.50 | 2.84 | +0.41 | +19.16% | 1 | 55 | 39.50% |
| CZR240621P00037000 | 2024-05-22 1:21PM EDT | 2024-06-21 | 2.44 | 2.75 | 2.98 | +0.26 | +11.93% | 2 | 217 | 38.72% |
| CZR240719P00037000 | 2024-05-20 3:13PM EDT | 2024-07-19 | 3.35 | 3.25 | 3.45 | 0.00 | - | 3 | 15 | 37.18% |
| CZR240920P00037000 | 2024-05-22 1:21PM EDT | 2024-09-20 | 3.95 | 4.25 | 4.40 | -0.02 | -0.50% | 3 | 320 | 38.09% |
| CZR241220P00037000 | 2024-05-21 3:53PM EDT | 2024-12-20 | 5.00 | 4.35 | 5.45 | 0.00 | - | 3 | 64 | 38.79% |
| CZR250117P00037000 | 2024-05-21 12:37PM EDT | 2025-01-17 | 5.45 | 5.50 | 5.85 | 0.00 | - | 2 | 104 | 40.04% |
© 2024 Yahoo. Todos los derechos reservados.