U.S. markets open in 5 hours 51 minutes
F S&P 500
5,282.75 -14.50 (-0.27%) F Dow Jones
38,560.00 -96.00 (-0.25%) F Nasdaq
18,584.25 -62.00 (-0.33%) E-mini Russell 2000 Index Futur
2,056.50 -8.70 (-0.42%) Petróleo
73.02 -1.20 (-1.62%) Oro
2,363.40 -5.90 (-0.25%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00043000 | 2024-06-03 12:47PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CZR240614C00043000 | 2024-05-31 2:10PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CZR240621C00043000 | 2024-06-03 2:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CZR240628C00043000 | 2024-06-03 3:54PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CZR240705C00043000 | 2024-06-03 11:12AM EDT | 2024-07-05 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR240712C00043000 | 2024-06-03 11:07AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| CZR240719C00043000 | 2024-06-03 9:58AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CZR240920C00043000 | 2024-06-03 11:52AM EDT | 2024-09-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| CZR241220C00043000 | 2024-05-31 3:32PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CZR250117C00043000 | 2024-05-29 2:49PM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| CZR250620C00043000 | 2024-05-30 10:41AM EDT | 2025-06-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR260116C00043000 | 2024-06-03 11:11AM EDT | 2026-01-16 | 6.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CZR261218C00043000 | 2024-04-22 1:43PM EDT | 2026-12-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607P00043000 | 2024-05-16 3:11PM EDT | 2024-06-07 | 7.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240621P00043000 | 2024-05-23 11:50AM EDT | 2024-06-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240920P00043000 | 2024-05-31 3:50PM EDT | 2024-09-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR241220P00043000 | 2024-05-09 10:03AM EDT | 2024-12-20 | 8.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CZR250117P00043000 | 2024-05-06 10:16AM EDT | 2025-01-17 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250620P00043000 | 2024-04-18 11:28AM EDT | 2025-06-20 | 9.10 | 10.25 | 11.55 | 0.00 | - | 1 | 60 | 45.90% |
| CZR260116P00043000 | 2024-05-31 12:46PM EDT | 2026-01-16 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR261218P00043000 | 2024-05-03 11:37AM EDT | 2026-12-18 | 12.70 | 11.10 | 14.10 | 0.00 | - | 1 | 42 | 40.76% |
© 2024 Yahoo. Todos los derechos reservados.