U.S. markets open in 5 hours 56 minutes
F S&P 500
5,320.50 +0.25 (+0.00%) F Dow Jones
40,002.00 -8.00 (-0.02%) F Nasdaq
18,654.25 +4.25 (+0.02%) E-mini Russell 2000 Index Futur
2,105.80 +0.90 (+0.04%) Petróleo
79.52 +0.29 (+0.37%) Oro
2,391.10 +5.60 (+0.23%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:44.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00044000 | 2024-05-15 12:02PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240524C00044000 | 2024-05-15 9:33AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CZR240531C00044000 | 2024-05-14 9:53AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240607C00044000 | 2024-05-14 9:55AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CZR240614C00044000 | 2024-05-14 10:05AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240621C00044000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CZR240920C00044000 | 2024-05-16 11:52AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| CZR241220C00044000 | 2024-05-14 1:20PM EDT | 2024-12-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CZR250117C00044000 | 2024-05-09 10:00AM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00044000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 7.85 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CZR240524P00044000 | 2024-05-03 10:08AM EDT | 2024-05-24 | 7.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CZR240531P00044000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 6.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR240621P00044000 | 2024-05-03 11:25AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CZR240920P00044000 | 2024-05-07 11:56AM EDT | 2024-09-20 | 8.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CZR241220P00044000 | 2024-05-09 10:57AM EDT | 2024-12-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250117P00044000 | 2024-05-03 11:26AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.