U.S. markets open in 2 hours 52 minutes
F S&P 500
5,270.25 -27.00 (-0.51%) F Dow Jones
38,476.00 -180.00 (-0.47%) F Nasdaq
18,562.00 -84.25 (-0.45%) E-mini Russell 2000 Index Futur
2,045.50 -19.70 (-0.95%) Petróleo
72.60 -1.62 (-2.18%) Oro
2,354.60 -14.70 (-0.62%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:45.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240607C00045000 | 2024-05-31 12:04PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| CZR240614C00045000 | 2024-05-31 12:04PM EDT | 2024-06-14 | 0.16 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| CZR240621C00045000 | 2024-06-03 1:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CZR240712C00045000 | 2024-06-03 11:06AM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CZR240719C00045000 | 2024-06-03 1:58PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CZR240920C00045000 | 2024-06-03 10:59AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CZR241220C00045000 | 2024-06-03 3:15PM EDT | 2024-12-20 | 2.11 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| CZR250117C00045000 | 2024-06-03 3:55PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CZR250620C00045000 | 2024-05-31 2:25PM EDT | 2025-06-20 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR260116C00045000 | 2024-06-03 1:21PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CZR261218C00045000 | 2024-06-03 3:54PM EDT | 2026-12-18 | 8.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240621P00045000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 10.60 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| CZR240920P00045000 | 2024-05-23 3:09PM EDT | 2024-09-20 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR241220P00045000 | 2024-05-23 3:09PM EDT | 2024-12-20 | 12.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CZR250117P00045000 | 2024-05-01 3:34PM EDT | 2025-01-17 | 10.25 | 9.55 | 11.95 | 0.00 | - | 1 | 212 | 48.98% |
| CZR250620P00045000 | 2024-05-08 10:06AM EDT | 2025-06-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR260116P00045000 | 2024-05-17 2:05PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CZR261218P00045000 | 2024-03-05 4:56PM EDT | 2026-12-18 | 12.74 | 11.15 | 12.90 | 0.00 | - | 1 | 12 | 28.76% |
© 2024 Yahoo. Todos los derechos reservados.