U.S. markets open in 8 hours 3 minutes
F S&P 500
5,245.00 +6.00 (+0.11%) F Dow Jones
39,589.00 +53.00 (+0.13%) F Nasdaq
18,232.25 +17.75 (+0.10%) E-mini Russell 2000 Index Futur
2,087.10 +3.00 (+0.14%) Petróleo
79.85 +0.59 (+0.74%) Oro
2,362.00 +21.70 (+0.93%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:55.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00055000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| CZR240517C00055000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 50.00% |
| CZR240524C00055000 | 2024-04-29 11:44AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CZR240614C00055000 | 2024-05-03 11:57AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR240621C00055000 | 2024-05-08 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CZR240920C00055000 | 2024-05-09 12:48PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR241220C00055000 | 2024-05-07 3:21PM EDT | 2024-12-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR250117C00055000 | 2024-05-09 10:09AM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CZR250620C00055000 | 2024-05-09 3:17PM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CZR260116C00055000 | 2024-05-03 12:44PM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CZR261218C00055000 | 2024-05-02 11:33AM EDT | 2026-12-18 | 6.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00055000 | 2024-02-14 4:46PM EDT | 2024-05-17 | 12.55 | 15.50 | 17.70 | 0.00 | - | 60 | 94 | 50.00% |
| CZR240621P00055000 | 2024-02-12 4:49PM EDT | 2024-06-21 | 10.93 | 13.40 | 14.90 | 0.00 | - | 1 | 11 | 0.00% |
| CZR240920P00055000 | 2024-04-15 11:06AM EDT | 2024-09-20 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR241220P00055000 | 2024-04-24 10:57AM EDT | 2024-12-20 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CZR250117P00055000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 19.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CZR250620P00055000 | 2024-04-16 1:28PM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR260116P00055000 | 2023-11-03 12:43PM EDT | 2026-01-16 | 15.95 | 13.90 | 14.65 | 0.00 | - | 1 | 51 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.