U.S. markets open in 4 hours 33 minutes
F S&P 500
5,314.50 -5.75 (-0.11%) F Dow Jones
39,966.00 -44.00 (-0.11%) F Nasdaq
18,628.75 -21.25 (-0.11%) E-mini Russell 2000 Index Futur
2,103.90 -1.00 (-0.05%) Petróleo
79.28 +0.05 (+0.06%) Oro
2,386.20 +0.70 (+0.03%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517C00060000 | 2024-05-10 3:53PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| CZR240524C00060000 | 2024-05-08 11:06AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CZR240531C00060000 | 2024-05-09 12:22PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CZR240621C00060000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CZR240920C00060000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CZR250117C00060000 | 2024-05-10 11:39AM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| CZR250620C00060000 | 2024-05-14 12:21PM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CZR260116C00060000 | 2024-05-16 3:58PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| CZR261218C00060000 | 2024-05-08 12:56PM EDT | 2026-12-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240517P00060000 | 2024-02-14 11:07AM EDT | 2024-05-17 | 17.57 | 20.35 | 22.65 | 0.00 | - | 1 | 2 | 0.00% |
| CZR240621P00060000 | 2024-01-23 1:38PM EDT | 2024-06-21 | 14.65 | 16.80 | 18.70 | 0.00 | - | 1 | 55 | 0.00% |
| CZR240920P00060000 | 2024-05-06 2:05PM EDT | 2024-09-20 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CZR250117P00060000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 23.55 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| CZR250620P00060000 | 2024-01-17 10:38AM EDT | 2025-06-20 | 18.40 | 18.30 | 19.90 | 0.00 | - | 1 | 65 | 0.00% |
| CZR260116P00060000 | 2024-03-22 12:50PM EDT | 2026-01-16 | 21.15 | 22.45 | 23.35 | 0.00 | - | 9 | 19 | 0.00% |
| CZR261218P00060000 | 2024-03-26 11:38AM EDT | 2026-12-18 | 21.14 | 22.95 | 24.30 | 0.00 | - | 20 | 26 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.