Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 6 | 76 |
25.60 | 0.00 | - | 12 | 64 | 2024-05-17 | 0.02 | -0.05 | -71.43% | 2 | 1,338 |
- | - | - | - | - | 2024-05-24 | 0.07 | -0.41 | -85.42% | 20 | 146 |
- | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | 1 | 79 |
7.05 | 0.00 | - | 61 | 53 | 2024-06-21 | 0.36 | -0.09 | -20.00% | 310 | 885 |
7.80 | -0.70 | -8.24% | 33 | 2 | 2024-09-20 | 1.27 | -0.15 | -10.56% | 200 | 1,340 |
- | - | - | - | - | 2024-12-20 | 2.33 | 0.00 | - | 5 | 13 |
9.07 | -0.09 | -0.98% | 25 | 106 | 2025-01-17 | 2.58 | 0.00 | - | 5 | 342 |
13.90 | 0.00 | - | 10 | 43 | 2025-06-20 | 3.50 | 0.00 | - | 1 | 143 |
12.70 | 0.00 | - | 1 | 10 | 2026-01-16 | 4.25 | 0.00 | - | 3 | 114 |
14.80 | -3.56 | -19.39% | 9 | 5 | 2026-12-18 | 6.00 | +0.49 | +8.89% | 1 | 4 |