U.S. markets open in 5 hours 58 minutes
F S&P 500
5,543.75 +6.75 (+0.12%) F Dow Jones
39,518.00 -8.00 (-0.02%) F Nasdaq
20,018.00 +45.75 (+0.23%) E-mini Russell 2000 Index Futur
2,043.50 -1.40 (-0.07%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,326.60 -4.20 (-0.18%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:43.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 2 | 136 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 41 | 80 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.16 | -57.14% | 1 | 67 | 2024-07-12 | - | - | - | - | - |
| 0.20 | -0.28 | -58.33% | 4 | 388 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 16 | 16 | 2024-07-26 | - | - | - | - | - |
| 0.65 | -0.26 | -28.57% | 8 | 27 | 2024-08-02 | - | - | - | - | - |
| 0.85 | -0.34 | -28.57% | 4 | 24 | 2024-08-16 | - | - | - | - | - |
| 1.61 | -0.25 | -13.44% | 12 | 1,414 | 2024-09-20 | 7.60 | 0.00 | - | 94 | 1,128 |
| 3.50 | 0.00 | - | 7 | 255 | 2024-12-20 | 8.33 | 0.00 | - | 9 | 10 |
| 3.50 | -0.35 | -9.09% | 158 | 449 | 2025-01-17 | 7.00 | 0.00 | - | 92 | 225 |
| 6.10 | 0.00 | - | 77 | 623 | 2025-06-20 | 9.10 | 0.00 | - | 1 | 60 |
| 8.25 | 0.00 | - | 7 | 117 | 2026-01-16 | 11.40 | 0.00 | - | 1 | 32 |
| 12.15 | 0.00 | - | 1 | 0 | 2026-12-18 | 11.00 | 0.00 | - | 4 | 42 |
© 2024 Yahoo. Todos los derechos reservados.