Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240517C00034000 | 2024-04-25 1:29PM EDT | 2024-05-17 | 4.40 | 4.55 | 4.95 | -0.55 | -11.11% | 12 | 17 | 61.13% |
CZR240621C00034000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 5.10 | 5.30 | 5.45 | -3.90 | -43.33% | 1 | 2 | 51.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240426P00034000 | 2024-04-24 2:49PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.41 | -0.06 | -66.67% | 86 | 410 | 184.38% |
CZR240503P00034000 | 2024-04-25 3:27PM EDT | 2024-05-03 | 0.18 | 0.19 | 0.22 | +0.05 | +38.46% | 1 | 240 | 64.84% |
CZR240510P00034000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.22 | 0.25 | 0.34 | 0.00 | - | 1 | 197 | 53.03% |
CZR240517P00034000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.41 | 0.25 | 0.47 | +0.09 | +28.12% | 3 | 4,988 | 51.66% |
CZR240524P00034000 | 2024-04-25 2:29PM EDT | 2024-05-24 | 0.59 | 0.54 | 0.62 | +0.03 | +5.36% | 1 | 169 | 50.29% |
CZR240531P00034000 | 2024-04-25 2:18PM EDT | 2024-05-31 | 0.67 | 0.64 | 0.92 | -0.13 | -16.25% | 21 | 77 | 53.81% |
CZR240621P00034000 | 2024-04-23 12:39PM EDT | 2024-06-21 | 0.81 | 0.70 | 1.05 | 0.00 | - | 6 | 37 | 45.61% |