Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:49AM EDT. Mercado abierto.
Golpe:35.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00035000 | 2024-05-07 10:26AM EDT | 2024-05-10 | 1.85 | 1.89 | 1.98 | +0.48 | +35.04% | 3 | 522 | 53.91% |
| CZR240517C00035000 | 2024-05-07 9:35AM EDT | 2024-05-17 | 1.90 | 2.13 | 2.70 | +0.29 | +18.01% | 13 | 383 | 56.25% |
| CZR240524C00035000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 1.85 | 2.41 | 2.65 | 0.00 | - | 20 | 33 | 52.15% |
| CZR240531C00035000 | 2024-05-06 3:57PM EDT | 2024-05-31 | 2.15 | 2.18 | 2.98 | 0.00 | - | 172 | 388 | 53.76% |
| CZR240607C00035000 | 2024-05-02 10:37AM EDT | 2024-06-07 | 2.23 | 2.71 | 2.91 | 0.00 | - | - | 6 | 45.75% |
| CZR240621C00035000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 3.00 | 3.15 | 3.25 | +0.31 | +11.52% | 1 | 234 | 45.22% |
| CZR240920C00035000 | 2024-05-06 3:23PM EDT | 2024-09-20 | 4.55 | 5.10 | 5.20 | 0.00 | - | 1 | 394 | 49.15% |
| CZR241220C00035000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 6.25 | 6.65 | 6.80 | 0.00 | - | 2 | 17 | 51.93% |
| CZR250117C00035000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 6.03 | 7.00 | 7.15 | 0.00 | - | 119 | 156 | 52.01% |
| CZR250620C00035000 | 2024-05-01 11:41AM EDT | 2025-06-20 | 9.35 | 8.85 | 9.45 | 0.00 | - | 2 | 14 | 55.31% |
| CZR260116C00035000 | 2024-05-06 3:35PM EDT | 2026-01-16 | 10.30 | 10.65 | 11.20 | 0.00 | - | 1 | 22 | 55.04% |
| CZR261218C00035000 | 2024-05-07 9:48AM EDT | 2026-12-18 | 13.65 | 13.45 | 15.75 | -1.25 | -8.39% | 1 | 2 | 61.78% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00035000 | 2024-05-07 9:36AM EDT | 2024-05-10 | 0.11 | 0.08 | 0.17 | -0.20 | -64.52% | 3 | 508 | 48.44% |
| CZR240517P00035000 | 2024-05-06 3:28PM EDT | 2024-05-17 | 0.68 | 0.33 | 0.36 | 0.00 | - | 17 | 4,072 | 39.84% |
| CZR240524P00035000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.17 | 0.54 | 0.60 | 0.00 | - | 52 | 64 | 40.23% |
| CZR240531P00035000 | 2024-05-07 10:31AM EDT | 2024-05-31 | 0.71 | 0.62 | 0.73 | -0.35 | -33.02% | 10 | 278 | 38.09% |
| CZR240614P00035000 | 2024-05-03 9:37AM EDT | 2024-06-14 | 1.40 | 0.84 | 1.10 | 0.00 | - | 2 | 2 | 39.16% |
| CZR240621P00035000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 1.22 | 1.18 | 1.21 | -0.28 | -18.67% | 41 | 6,750 | 38.38% |
| CZR240920P00035000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 3.22 | 2.67 | 2.75 | 0.00 | - | 203 | 507 | 40.50% |
| CZR241220P00035000 | 2024-05-06 2:09PM EDT | 2024-12-20 | 4.13 | 3.75 | 3.85 | 0.00 | - | 1 | 33 | 41.38% |
| CZR250117P00035000 | 2024-05-06 2:10PM EDT | 2025-01-17 | 4.25 | 3.95 | 4.10 | 0.00 | - | 1 | 3,069 | 41.19% |
| CZR250620P00035000 | 2024-05-03 10:00AM EDT | 2025-06-20 | 5.30 | 5.20 | 5.40 | 0.00 | - | 40 | 686 | 41.36% |
| CZR260116P00035000 | 2024-05-07 10:06AM EDT | 2026-01-16 | 6.50 | 5.30 | 6.70 | -0.15 | -2.26% | 2 | 135 | 40.86% |
| CZR261218P00035000 | 2024-04-30 11:19AM EDT | 2026-12-18 | 8.20 | 7.45 | 8.55 | 0.00 | - | 1 | 93 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.