Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.04 | +28.57% | 152 | 738 | 2024-05-31 | 1.67 | -0.73 | -30.42% | 18 | 362 |
| 0.42 | +0.10 | +31.25% | 74 | 190 | 2024-06-07 | 1.70 | +0.80 | +88.89% | 7 | 40 |
| 0.70 | -0.13 | -15.66% | 9 | 27 | 2024-06-14 | 1.44 | 0.00 | - | 22 | 160 |
| 0.83 | +0.21 | +33.87% | 1,221 | 404 | 2024-06-21 | 2.26 | -0.65 | -22.34% | 98 | 7,851 |
| 1.18 | +0.31 | +35.63% | 2 | 121 | 2024-06-28 | 2.48 | -0.58 | -18.95% | 2 | 21 |
| 1.70 | +0.43 | +33.86% | 5 | 205 | 2024-07-19 | 2.59 | -0.76 | -22.69% | 18 | 59 |
| 2.80 | +0.25 | +9.80% | 4 | 423 | 2024-09-20 | 4.00 | 0.00 | - | 10 | 830 |
| 4.00 | 0.00 | - | 125 | 153 | 2024-12-20 | 4.10 | 0.00 | - | 68 | 385 |
| 4.65 | +0.30 | +6.90% | 4 | 217 | 2025-01-17 | 5.25 | +0.10 | +1.94% | 7 | 3,031 |
| 6.69 | -0.21 | -3.04% | 2 | 26 | 2025-06-20 | 6.47 | -0.13 | -1.97% | 2 | 849 |
| 8.45 | +0.26 | +3.17% | 1 | 42 | 2026-01-16 | 7.30 | +0.10 | +1.39% | 1 | 144 |
| 10.75 | +0.75 | +7.50% | 1 | 46 | 2026-12-18 | 7.25 | 0.00 | - | 6 | 101 |
© 2024 Yahoo. Todos los derechos reservados.