U.S. markets open in 8 hours 23 minutes
F S&P 500
5,124.25 +42.00 (+0.83%) F Dow Jones
38,339.00 +51.00 (+0.13%) F Nasdaq
17,766.50 +199.00 (+1.13%) E-mini Russell 2000 Index Futur
1,989.40 -3.80 (-0.19%) Petróleo
83.86 +0.29 (+0.35%) Oro
2,347.70 +5.20 (+0.22%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:38.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426C00038000 | 2024-04-25 3:05PM EDT | 2024-04-26 | 0.62 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 0.00% |
| CZR240503C00038000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 1.54 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| CZR240510C00038000 | 2024-04-25 11:58AM EDT | 2024-05-10 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR240517C00038000 | 2024-04-25 3:34PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CZR240524C00038000 | 2024-04-25 11:56AM EDT | 2024-05-24 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR240531C00038000 | 2024-04-25 11:07AM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR240621C00038000 | 2024-04-25 12:11PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CZR240920C00038000 | 2024-04-19 11:41AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR250117C00038000 | 2024-04-25 2:17PM EDT | 2025-01-17 | 6.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CZR250620C00038000 | 2024-04-25 1:00PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CZR260116C00038000 | 2024-04-25 2:10PM EDT | 2026-01-16 | 10.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CZR261218C00038000 | 2024-03-13 12:03PM EDT | 2026-12-18 | 15.63 | 15.05 | 16.05 | 0.00 | - | - | 1 | 65.92% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240426P00038000 | 2024-04-25 2:47PM EDT | 2024-04-26 | 0.49 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.78% |
| CZR240503P00038000 | 2024-04-25 3:13PM EDT | 2024-05-03 | 1.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| CZR240510P00038000 | 2024-04-24 11:32AM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| CZR240517P00038000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.20% |
| CZR240524P00038000 | 2024-04-23 9:56AM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CZR240531P00038000 | 2024-04-16 3:35PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| CZR240621P00038000 | 2024-04-25 11:38AM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CZR240920P00038000 | 2024-04-25 2:34PM EDT | 2024-09-20 | 3.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| CZR250117P00038000 | 2024-04-24 12:40PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.05% |
| CZR250620P00038000 | 2024-04-24 10:12AM EDT | 2025-06-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| CZR260116P00038000 | 2024-04-12 1:18PM EDT | 2026-01-16 | 7.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CZR261218P00038000 | 2024-04-25 10:10AM EDT | 2026-12-18 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
© 2024 Yahoo. Todos los derechos reservados.