U.S. markets open in 1 hour 46 minutes
F S&P 500
5,204.75 -9.00 (-0.17%) F Dow Jones
39,000.00 -27.00 (-0.07%) F Nasdaq
18,158.00 -41.50 (-0.23%) E-mini Russell 2000 Index Futur
2,064.20 -12.50 (-0.60%) Petróleo
77.47 -0.91 (-1.16%) Oro
2,321.80 -2.40 (-0.10%)
Caesars Entertainment, Inc. (CZR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:42.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510C00042000 | 2024-05-06 11:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 50.00% |
| CZR240517C00042000 | 2024-05-07 3:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 25.00% |
| CZR240524C00042000 | 2024-05-07 3:46PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| CZR240531C00042000 | 2024-05-06 12:04PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 51 | 12.50% |
| CZR240607C00042000 | 2024-05-06 12:17PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CZR240621C00042000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 12.50% |
| CZR240920C00042000 | 2024-05-07 9:34AM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 7 | 99 | 6.25% |
| CZR241220C00042000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CZR240510P00042000 | 2024-05-03 9:33AM EDT | 2024-05-10 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CZR240517P00042000 | 2024-05-07 11:52AM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| CZR240524P00042000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 6.25 | 0.00 | 0.00 | 0.00 | - | 23 | 21 | 0.00% |
| CZR240531P00042000 | 2024-05-06 3:23PM EDT | 2024-05-31 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CZR240621P00042000 | 2024-05-07 11:01AM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 1 | 237 | 0.00% |
| CZR240920P00042000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.