Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240426C00046000 | 2024-04-25 10:17AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 262 | 833 | 165.63% |
CZR240503C00046000 | 2024-04-23 2:21PM EDT | 2024-05-03 | 0.09 | 0.01 | 0.46 | 0.00 | - | 2 | 49 | 101.76% |
CZR240510C00046000 | 2024-04-18 1:57PM EDT | 2024-05-10 | 0.15 | 0.02 | 0.33 | 0.00 | - | 6 | 12 | 69.34% |
CZR240517C00046000 | 2024-04-25 3:02PM EDT | 2024-05-17 | 0.14 | 0.07 | 0.11 | 0.00 | - | 2 | 2,135 | 51.76% |
CZR240524C00046000 | 2024-04-18 1:06PM EDT | 2024-05-24 | 0.35 | 0.12 | 0.15 | 0.00 | - | 11 | 4 | 48.05% |
CZR240531C00046000 | 2024-04-24 10:03AM EDT | 2024-05-31 | 0.40 | 0.16 | 0.19 | 0.00 | - | 1 | 4 | 45.51% |
CZR240621C00046000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.51 | 0.37 | 0.40 | 0.00 | - | 30 | 1,063 | 43.95% |
CZR240920C00046000 | 2024-04-25 1:16PM EDT | 2024-09-20 | 1.74 | 1.51 | 1.57 | 0.00 | - | 1 | 349 | 44.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CZR240426P00046000 | 2024-04-11 10:16AM EDT | 2024-04-26 | 4.70 | 8.60 | 8.85 | 0.00 | - | 3 | 0 | 213.28% |
CZR240510P00046000 | 2024-04-25 1:29PM EDT | 2024-05-10 | 8.25 | 7.85 | 9.20 | 0.00 | - | 3 | 5 | 93.16% |
CZR240517P00046000 | 2024-04-16 9:42AM EDT | 2024-05-17 | 6.73 | 8.35 | 9.20 | 0.00 | - | 4 | 139 | 51.37% |
CZR240621P00046000 | 2024-04-19 3:27PM EDT | 2024-06-21 | 8.30 | 8.60 | 10.00 | 0.00 | - | 10 | 183 | 50.59% |
CZR240920P00046000 | 2024-02-26 11:05AM EDT | 2024-09-20 | 7.35 | 6.30 | 6.45 | 0.00 | - | 28 | 28 | 0.00% |