U.S. markets open in 7 hours 44 minutes

Direct Line Insurance Group PLC (D1LN.BE)

Berlin - Berlin Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
2.3480-0.0060 (-0.25%)
Al cierre: 08:06AM CEST
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
27 jun 20242.34802.34802.34802.34802.3480-
26 jun 20242.35402.35402.35402.35402.3540-
25 jun 20242.36802.36802.36802.36802.3680-
24 jun 20242.32202.32202.32202.32202.3220-
21 jun 20242.35802.35802.35802.35802.3580-
20 jun 20242.31402.31402.31402.31402.3140-
19 jun 20242.33002.33002.33002.33002.3300-
18 jun 20242.32402.32402.32402.32402.3240-
17 jun 20242.26202.26202.26202.26202.2620-
14 jun 20242.26802.26802.26802.26802.2680-
13 jun 20242.29602.29602.29602.29602.2960-
12 jun 20242.34202.34202.34202.34202.3420-
11 jun 20242.41802.41802.41802.41802.4180-
10 jun 20242.44602.44602.44602.44602.4460-
07 jun 20242.44802.44802.44802.44802.4480-
06 jun 20242.44002.44002.44002.44002.4400-
05 jun 20242.42802.42802.42802.42802.4280-
04 jun 20242.45602.45602.45602.45602.4560-
03 jun 20242.51202.51202.51202.51202.5120-
31 may 20242.44202.44202.44202.44202.4420-
30 may 20242.37002.37002.37002.37002.3700-
29 may 20242.40402.40402.40402.40402.4040-
28 may 20242.40402.40402.40402.40402.4040-
27 may 20242.42802.42802.42802.42802.4280-
24 may 20242.33202.33202.33202.33202.3320-
23 may 20242.34202.34202.34202.34202.3420-
22 may 20242.35002.35002.35002.35002.3500-
21 may 20242.28602.28602.28602.28602.2860-
20 may 20242.26402.26402.26402.26402.2640-
17 may 20242.32202.32202.32202.32202.3220-
16 may 20242.27002.27002.27002.27002.2700-
15 may 20242.25002.25002.25002.25002.2500-
14 may 20242.29002.29002.29002.29002.2900-
13 may 20242.28202.28202.28202.28202.2820-
10 may 20242.23602.23602.23602.23602.2360-
09 may 20242.19202.19202.19202.19202.1920-
08 may 20242.17402.17402.17402.17402.1740-
07 may 20242.12202.12202.12202.12202.1220-
06 may 20242.14802.14802.14802.14802.1480-
03 may 20242.14002.14002.14002.14002.1400-
02 may 20242.11602.11602.11602.11602.1160-
30 abr 20242.16602.16602.16602.16602.1660-
29 abr 20242.14002.14002.14002.14002.1400-
26 abr 20242.15802.15802.15802.15802.1580-
25 abr 20242.17402.17402.17402.17402.1740-
24 abr 20242.20802.20802.20802.20802.2080-
23 abr 20242.22002.22002.22002.22002.2200-
22 abr 20242.22202.22202.22202.22202.2220-
19 abr 20242.21002.21002.21002.21002.2100-
18 abr 20242.21202.21202.21202.21202.2120-
17 abr 20242.19202.19202.19202.19202.1920-
16 abr 20242.21802.21802.21802.21802.2180-
15 abr 20242.22002.22002.22002.22002.2200-
12 abr 20242.21002.21002.21002.21002.2100-
11 abr 20242.18802.18802.18802.18802.1880-
10 abr 20242.15202.15202.15202.15202.1520-
09 abr 20242.16002.16002.16002.16002.1600-
08 abr 20242.15002.15002.15002.15002.1500-
05 abr 20242.15402.15402.15402.15402.1540-
04 abr 20242.13202.13202.13202.13202.1320-
04 abr 20240.04 Dividendo
03 abr 20242.21402.21402.21402.21402.1740-
02 abr 20242.27202.27202.27202.27202.2310-
28 mar 20242.25502.25502.25502.25502.2143-
27 mar 20242.20002.20002.20002.20002.1603-
26 mar 20242.11002.11002.11002.11002.0719-
25 mar 20242.19502.19502.19502.19502.1553-
22 mar 20242.43002.43002.43002.43002.3861-
21 mar 20242.47002.47002.47002.47002.4254-
20 mar 20242.43502.43502.43502.43502.3910-
19 mar 20242.41002.41002.41002.41002.3665-
18 mar 20242.38502.38502.38502.38502.3419-
15 mar 20242.40002.40002.40002.40002.3566-
14 mar 20242.48502.48502.48502.48502.4401-
13 mar 20242.61502.61502.61502.61502.5678-
12 mar 20242.58502.58502.58502.58502.5383-
11 mar 20242.60002.60002.60002.60002.5530-
08 mar 20242.56002.56002.56002.56002.5137-
07 mar 20242.50002.50002.50002.50002.4548-
06 mar 20242.47502.47502.47502.47502.4303-
05 mar 20242.43002.43002.43002.43002.3861-
04 mar 20242.40002.40002.40002.40002.3566-
01 mar 20242.31502.31502.31502.31502.2732-
29 feb 20242.23502.23502.23502.23502.1946-
28 feb 20241.90001.90001.90001.90001.8657-
27 feb 20241.89201.89201.89201.89201.8578-
26 feb 20241.91401.91401.91401.91401.8794-
23 feb 20241.85801.85801.85801.85801.8244-
22 feb 20241.87801.87801.87801.87801.8441-
21 feb 20241.88401.88401.88401.88401.8500-
20 feb 20241.91001.91001.91001.91001.8755-
19 feb 20241.97801.97801.97801.97801.9423-
16 feb 20241.98401.98401.98401.98401.9482-
15 feb 20241.94001.94001.94001.94001.9050-
14 feb 20241.90401.90401.90401.90401.8696-
13 feb 20241.92801.92801.92801.92801.8932-
12 feb 20241.86001.86001.86001.86001.8264-
09 feb 20241.84401.84401.84401.84401.8107-
08 feb 20241.84001.84001.84001.84001.8068-
07 feb 20241.86001.86001.86001.86001.8264-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...