U.S. markets open in 3 hours 39 minutes

Daiichi Sankyo Co Ltd (D4S.MU)

Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
32.79+0.28 (+0.86%)
A partir del 08:14AM CEST. Mercado abierto.
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
05 jul 202432.3732.3732.3732.7932.7975
04 jul 202432.5132.5132.5132.5132.51-
03 jul 202432.3732.3732.3732.3732.37-
02 jul 202432.3732.3732.3732.3732.37-
01 jul 202431.6331.6331.6331.6331.63-
28 jun 202432.3632.3632.3632.3632.36-
27 jun 202432.3632.3632.3632.3632.36-
26 jun 202432.7532.7532.7532.7532.75-
25 jun 202432.2532.2532.2532.2532.25-
24 jun 202431.9531.9531.9531.9531.95-
21 jun 202431.9531.9531.9531.9531.95-
20 jun 202431.9531.9531.9531.9531.95-
19 jun 202431.6231.6231.6231.6231.62-
18 jun 202431.6231.6231.6231.6231.62-
17 jun 202432.3332.3332.3332.3332.33-
14 jun 202432.3332.3332.3332.3332.33-
13 jun 202433.2233.2233.2233.2233.22-
12 jun 202433.6033.6033.6033.6033.60-
11 jun 202434.2034.2034.2034.2034.20-
10 jun 202434.2034.2034.2034.2034.20-
07 jun 202434.2034.2034.2034.2034.20-
06 jun 202433.6833.6833.6833.6833.68-
05 jun 202432.5932.5932.5932.5932.59-
04 jun 202432.0932.0932.0932.0932.09-
03 jun 202432.1432.1432.1432.1432.14-
31 may 202432.6232.6232.6232.6232.62-
30 may 202432.1732.1732.1732.1732.17-
29 may 202432.1732.1732.1732.1732.17-
28 may 202432.4032.4032.4032.4032.40-
27 may 202432.8932.8932.8932.8932.89-
24 may 202431.9331.9331.9331.9331.93-
23 may 202431.9331.9331.9331.9331.93-
22 may 202432.2532.2532.2532.2532.25-
21 may 202432.4332.4332.4332.4332.43-
20 may 202432.4332.4332.4332.4332.43-
17 may 202432.4332.4332.4332.4332.43-
16 may 202432.3632.3632.3632.3632.36-
15 may 202432.1832.1832.1832.1832.18-
14 may 202432.0032.0032.0032.0032.00-
13 may 202432.0032.0032.0032.0032.00-
10 may 202431.8631.8631.8631.8631.86-
09 may 202431.3831.3831.3831.3831.38-
08 may 202431.7231.7231.7231.7231.72-
07 may 202432.4632.4632.4632.4632.46-
06 may 202433.0533.0533.0533.0533.05-
03 may 202433.0533.0533.0533.0533.0575
02 may 202432.1732.1732.1732.1732.17-
30 abr 202431.6231.6231.6231.6231.62-
29 abr 202429.7629.7629.7629.7629.76-
26 abr 202429.6229.6229.6229.6229.62-
25 abr 202428.2128.2128.2128.2128.21-
24 abr 202428.2128.2128.2128.2128.21-
23 abr 202428.0328.0328.0328.0328.03-
22 abr 202428.0328.0328.0328.0328.03-
19 abr 202428.0328.0328.0328.0328.03-
18 abr 202427.3527.3527.3527.3527.35-
17 abr 202427.2127.2127.2127.2127.21-
16 abr 202427.9927.9927.9927.9927.99-
15 abr 202427.9927.9927.9927.9927.99-
12 abr 202427.9927.9927.9927.9927.99-
11 abr 202427.7427.7427.7427.7427.74-
10 abr 202427.7527.7527.7527.7527.75-
09 abr 202428.1928.1928.1928.1928.19-
08 abr 202428.7228.7228.7228.7228.72-
05 abr 202428.7228.7228.7228.7228.72-
04 abr 202428.7928.7928.7928.7928.79-
03 abr 202428.7928.7928.7928.7928.79-
02 abr 202428.7928.7928.7928.7928.79-
28 mar 202429.5429.5429.5429.5429.54-
28 mar 202430 Dividendo
27 mar 202429.9530.5829.9530.580.58160
26 mar 202429.7829.7829.7829.780.56-
25 mar 202429.6229.9929.6229.990.57300
22 mar 202429.9529.9529.9529.950.57-
21 mar 202429.9529.9529.9529.950.57-
20 mar 202429.9829.9829.9829.980.57-
19 mar 202429.9829.9829.9829.980.57-
18 mar 202430.0530.0530.0530.050.57-
15 mar 202429.5729.5729.5729.570.56-
14 mar 202428.8728.8728.8728.870.55-
13 mar 202428.8728.8728.8728.870.55-
12 mar 202429.7729.7729.7729.770.56-
11 mar 202430.2730.2730.2730.270.57-
08 mar 202430.2730.2730.2730.270.57-
07 mar 202430.2730.2730.2730.270.57-
06 mar 202430.4230.4230.4230.420.58-
05 mar 202430.5030.5030.5030.500.58-
04 mar 202430.5030.5030.5030.500.58-
01 mar 202431.0131.0130.8330.830.58400
29 feb 202431.0131.0131.0131.010.59-
28 feb 202431.2131.2131.2131.210.59-
27 feb 202431.2131.2131.2131.210.59-
26 feb 202431.1331.1331.1331.130.59-
23 feb 202430.5930.5930.5930.590.58-
22 feb 202430.5930.5930.5930.590.58-
21 feb 202430.5930.5930.5930.590.58-
20 feb 202431.4931.4930.5930.590.58400
19 feb 202430.5333.6230.5333.620.64590
16 feb 202430.0630.0630.0630.060.57-
15 feb 202429.4629.4629.4629.460.56-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...