U.S. markets closed
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,523.00 +54.00 (+0.14%) F Nasdaq
19,987.00 +59.75 (+0.30%) E-mini Russell 2000 Index Futur
2,072.40 +7.40 (+0.36%) Petróleo
81.84 +0.30 (+0.37%) Oro
2,337.00 -2.60 (-0.11%)
Daktronics, Inc. (DAKT)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719C00002500 | 2024-04-08 11:11AM EDT | 2.50 | 7.61 | 8.00 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| DAKT240719C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 7.60 | 7.50 | 10.40 | 0.00 | - | 2 | 8 | 50.00% |
| DAKT240719C00007500 | 2024-06-28 9:44AM EDT | 7.50 | 7.00 | 6.10 | 7.90 | +1.80 | +34.62% | 11 | 126 | 278.91% |
| DAKT240719C00010000 | 2024-06-28 12:14PM EDT | 10.00 | 3.80 | 2.50 | 5.00 | +0.50 | +15.15% | 6 | 523 | 239.45% |
| DAKT240719C00012500 | 2024-06-28 1:35PM EDT | 12.50 | 1.55 | 1.40 | 1.85 | +0.40 | +34.78% | 60 | 836 | 55.08% |
| DAKT240719C00015000 | 2024-06-28 3:46PM EDT | 15.00 | 0.18 | 0.10 | 0.35 | -0.07 | -28.00% | 46 | 212 | 58.01% |
| DAKT240719C00017500 | 2024-06-28 10:42AM EDT | 17.50 | 0.12 | 0.00 | 0.15 | -0.03 | -20.00% | 2 | 26 | 67.58% |
| DAKT240719C00020000 | 2024-06-27 10:18AM EDT | 20.00 | 0.05 | 0.00 | 1.60 | 0.00 | - | 2 | 23 | 188.87% |
| DAKT240719C00022500 | 2024-06-28 11:01AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | +0.05 | - | 5 | 7 | 99.22% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240719P00005000 | 2024-03-18 11:14AM EDT | 5.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 374.22% |
| DAKT240719P00007500 | 2024-06-26 9:49AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 131 | 134.38% |
| DAKT240719P00010000 | 2024-06-28 3:19PM EDT | 10.00 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 9 | 57 | 96.88% |
| DAKT240719P00012500 | 2024-06-28 3:46PM EDT | 12.50 | 0.30 | 0.05 | 0.30 | +0.03 | +11.11% | 49 | 254 | 55.08% |
| DAKT240719P00015000 | 2024-06-28 9:56AM EDT | 15.00 | 1.15 | 1.05 | 1.55 | -0.80 | -41.03% | 1 | 33 | 70.90% |
| DAKT240719P00017500 | 2024-06-26 10:31AM EDT | 17.50 | 4.00 | 3.20 | 4.50 | 0.00 | - | 60 | 61 | 100.00% |
| DAKT240719P00020000 | 2023-12-05 12:20PM EDT | 20.00 | 11.56 | 11.40 | 13.00 | 0.00 | - | - | 0 | 628.71% |
© 2024 Yahoo. Todos los derechos reservados.