U.S. markets open in 1 hour 31 minutes
F S&P 500
5,307.50 +12.00 (+0.23%) F Dow Jones
38,785.00 -6.00 (-0.02%) F Nasdaq
18,687.50 +96.50 (+0.52%) E-mini Russell 2000 Index Futur
2,103.50 +27.70 (+1.33%) Petróleo
77.02 +0.03 (+0.04%) Oro
2,350.00 +4.20 (+0.18%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719C00030000 | 2024-05-10 11:36AM EDT | 30.00 | 22.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DAL240719C00040000 | 2024-05-31 10:10AM EDT | 40.00 | 11.03 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| DAL240719C00045000 | 2024-05-31 2:59PM EDT | 45.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 4 | 190 | 0.00% |
| DAL240719C00050000 | 2024-05-31 3:54PM EDT | 50.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 494 | 12,238 | 0.00% |
| DAL240719C00052500 | 2024-05-31 3:59PM EDT | 52.50 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,503 | 4,587 | 1.56% |
| DAL240719C00055000 | 2024-05-31 3:54PM EDT | 55.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 208 | 16,880 | 6.25% |
| DAL240719C00057500 | 2024-05-31 3:58PM EDT | 57.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 285 | 1,107 | 6.25% |
| DAL240719C00060000 | 2024-05-31 3:07PM EDT | 60.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 352 | 12.50% |
| DAL240719C00062500 | 2024-05-31 3:58PM EDT | 62.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 91 | 12.50% |
| DAL240719C00065000 | 2024-05-20 12:30PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DAL240719C00070000 | 2024-05-22 2:58PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 290 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240719P00030000 | 2024-05-29 9:46AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| DAL240719P00035000 | 2024-05-30 9:33AM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 250 | 25.00% |
| DAL240719P00040000 | 2024-05-31 3:46PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,050 | 1,500 | 12.50% |
| DAL240719P00045000 | 2024-05-31 3:59PM EDT | 45.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 236 | 2,125 | 6.25% |
| DAL240719P00050000 | 2024-05-31 3:54PM EDT | 50.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 130 | 5,846 | 1.56% |
| DAL240719P00052500 | 2024-05-31 3:52PM EDT | 52.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 22 | 7,816 | 0.00% |
| DAL240719P00055000 | 2024-05-31 3:46PM EDT | 55.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 5 | 599 | 0.00% |
| DAL240719P00057500 | 2024-05-20 10:07AM EDT | 57.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| DAL240719P00060000 | 2024-05-29 1:08PM EDT | 60.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.00% |
| DAL240719P00065000 | 2024-05-30 2:13PM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DAL240719P00070000 | 2024-05-23 9:47AM EDT | 70.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.