Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:37AM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250620C00018000 | 2024-05-17 10:30AM EDT | 18.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| DAL250620C00020000 | 2024-05-13 9:58AM EDT | 20.00 | 34.61 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| DAL250620C00023000 | 2024-05-10 9:31AM EDT | 23.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 0.00% |
| DAL250620C00025000 | 2024-05-03 11:37AM EDT | 25.00 | 27.22 | 25.00 | 30.00 | 0.00 | - | 4 | 89 | 60.25% |
| DAL250620C00028000 | 2024-02-20 10:41AM EDT | 28.00 | 14.70 | 18.85 | 20.75 | 0.00 | - | 3 | 53 | 0.00% |
| DAL250620C00030000 | 2024-05-13 3:30PM EDT | 30.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 0.00% |
| DAL250620C00032000 | 2024-05-29 3:16PM EDT | 32.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 13 | 188 | 0.00% |
| DAL250620C00035000 | 2024-05-14 9:49AM EDT | 35.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 588 | 0.00% |
| DAL250620C00037000 | 2024-05-17 9:30AM EDT | 37.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 670 | 0.00% |
| DAL250620C00040000 | 2024-05-21 2:22PM EDT | 40.00 | 15.84 | 0.00 | 0.00 | 0.00 | - | 2 | 308 | 0.00% |
| DAL250620C00042000 | 2024-05-30 10:50AM EDT | 42.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1,219 | 0.00% |
| DAL250620C00045000 | 2024-05-22 11:27AM EDT | 45.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 2 | 569 | 0.00% |
| DAL250620C00047000 | 2024-05-21 2:20PM EDT | 47.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 658 | 0.00% |
| DAL250620C00050000 | 2024-05-31 3:45PM EDT | 50.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 10 | 1,299 | 0.00% |
| DAL250620C00052500 | 2024-05-28 1:13PM EDT | 52.50 | 6.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4,155 | 0.78% |
| DAL250620C00055000 | 2024-05-31 12:10PM EDT | 55.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 3 | 920 | 1.56% |
| DAL250620C00057500 | 2024-05-30 11:55AM EDT | 57.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 169 | 1,406 | 3.13% |
| DAL250620C00060000 | 2024-05-31 10:39AM EDT | 60.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 1,423 | 3.13% |
| DAL250620C00062500 | 2024-05-29 1:31PM EDT | 62.50 | 2.76 | 0.00 | 0.00 | 0.00 | - | 98 | 292 | 6.25% |
| DAL250620C00065000 | 2024-05-29 10:36AM EDT | 65.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 15 | 1,311 | 6.25% |
| DAL250620C00070000 | 2024-05-31 10:30AM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 2,091 | 6.25% |
| DAL250620C00075000 | 2024-05-31 2:47PM EDT | 75.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 98 | 709 | 6.25% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL250620P00018000 | 2024-05-23 1:44PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 25.00% |
| DAL250620P00020000 | 2024-04-25 11:47AM EDT | 20.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 669 | 55.18% |
| DAL250620P00023000 | 2024-05-23 1:44PM EDT | 23.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 12.50% |
| DAL250620P00025000 | 2024-05-31 2:39PM EDT | 25.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 1,182 | 12.50% |
| DAL250620P00028000 | 2024-05-20 3:45PM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 831 | 12.50% |
| DAL250620P00030000 | 2024-05-24 3:03PM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 5,469 | 12.50% |
| DAL250620P00032000 | 2024-05-23 1:46PM EDT | 32.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1,976 | 12.50% |
| DAL250620P00035000 | 2024-05-29 9:40AM EDT | 35.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 818 | 6.25% |
| DAL250620P00037000 | 2024-05-29 10:08AM EDT | 37.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 926 | 6.25% |
| DAL250620P00040000 | 2024-05-31 1:10PM EDT | 40.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,950 | 6.25% |
| DAL250620P00042000 | 2024-05-31 3:36PM EDT | 42.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,487 | 6.25% |
| DAL250620P00045000 | 2024-05-24 2:49PM EDT | 45.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 150 | 2,540 | 3.13% |
| DAL250620P00047000 | 2024-05-30 11:03AM EDT | 47.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,435 | 1.56% |
| DAL250620P00050000 | 2024-05-30 3:26PM EDT | 50.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 41 | 1,627 | 0.78% |
| DAL250620P00052500 | 2024-05-22 9:41AM EDT | 52.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 1,079 | 0.00% |
| DAL250620P00055000 | 2024-05-24 2:46PM EDT | 55.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 32 | 554 | 0.00% |
| DAL250620P00057500 | 2024-04-01 3:38PM EDT | 57.50 | 11.20 | 9.20 | 12.50 | 0.00 | - | 1 | 28 | 40.89% |
| DAL250620P00060000 | 2024-05-09 3:58PM EDT | 60.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| DAL250620P00065000 | 2024-05-06 11:23AM EDT | 65.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| DAL250620P00070000 | 2024-05-02 9:56AM EDT | 70.00 | 19.80 | 17.80 | 19.75 | 0.00 | - | 57 | 58 | 26.16% |
© 2024 Yahoo. Todos los derechos reservados.