U.S. markets open in 1 hour 14 minutes
F S&P 500
5,308.00 +12.50 (+0.24%) F Dow Jones
38,796.00 +5.00 (+0.01%) F Nasdaq
18,689.50 +98.50 (+0.53%) E-mini Russell 2000 Index Futur
2,099.20 +23.40 (+1.13%) Petróleo
76.93 -0.06 (-0.08%) Oro
2,347.80 +2.00 (+0.09%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL260116C00020000 | 2024-05-29 1:29PM EDT | 20.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 0.00% |
| DAL260116C00023000 | 2024-05-22 11:55AM EDT | 23.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| DAL260116C00025000 | 2024-05-03 2:57PM EDT | 25.00 | 28.56 | 25.50 | 29.15 | 0.00 | - | 2 | 158 | 65.85% |
| DAL260116C00028000 | 2024-05-17 9:59AM EDT | 28.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DAL260116C00030000 | 2024-05-28 10:13AM EDT | 30.00 | 24.35 | 0.00 | 0.00 | 0.00 | - | 2 | 292 | 0.00% |
| DAL260116C00033000 | 2024-05-09 12:37PM EDT | 33.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 11 | 75 | 0.00% |
| DAL260116C00035000 | 2024-05-15 12:16PM EDT | 35.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 2 | 407 | 0.00% |
| DAL260116C00038000 | 2024-05-17 10:05AM EDT | 38.00 | 19.33 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
| DAL260116C00040000 | 2024-05-31 12:02PM EDT | 40.00 | 15.57 | 0.00 | 0.00 | 0.00 | - | 1 | 5,295 | 0.00% |
| DAL260116C00042000 | 2024-05-29 3:08PM EDT | 42.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 6 | 68 | 0.00% |
| DAL260116C00045000 | 2024-05-29 10:10AM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 5 | 1,178 | 0.00% |
| DAL260116C00047000 | 2024-05-24 11:19AM EDT | 47.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
| DAL260116C00050000 | 2024-05-31 12:48PM EDT | 50.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 5 | 791 | 0.00% |
| DAL260116C00052500 | 2024-05-31 9:47AM EDT | 52.50 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.78% |
| DAL260116C00055000 | 2024-05-30 10:13AM EDT | 55.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 797 | 1.56% |
| DAL260116C00057500 | 2024-05-28 3:54PM EDT | 57.50 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 3.13% |
| DAL260116C00060000 | 2024-05-29 10:37AM EDT | 60.00 | 5.12 | 0.00 | 0.00 | 0.00 | - | 25 | 356 | 3.13% |
| DAL260116C00062500 | 2024-05-31 3:58PM EDT | 62.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 18 | 5,291 | 3.13% |
| DAL260116C00065000 | 2024-05-31 10:45AM EDT | 65.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 3.13% |
| DAL260116C00070000 | 2024-05-28 2:45PM EDT | 70.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 385 | 6.25% |
| DAL260116C00075000 | 2024-05-31 3:06PM EDT | 75.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 226 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL260116P00020000 | 2024-05-31 1:24PM EDT | 20.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,183 | 12.50% |
| DAL260116P00023000 | 2024-05-31 1:31PM EDT | 23.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| DAL260116P00025000 | 2024-05-31 2:15PM EDT | 25.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 757 | 12.50% |
| DAL260116P00028000 | 2024-05-30 3:32PM EDT | 28.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 1,622 | 12.50% |
| DAL260116P00030000 | 2024-05-31 11:19AM EDT | 30.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5,605 | 12.50% |
| DAL260116P00033000 | 2024-05-30 2:14PM EDT | 33.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 2,615 | 6.25% |
| DAL260116P00035000 | 2024-05-31 2:57PM EDT | 35.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 533 | 6.25% |
| DAL260116P00038000 | 2024-05-31 3:36PM EDT | 38.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 659 | 1,167 | 6.25% |
| DAL260116P00040000 | 2024-05-31 3:45PM EDT | 40.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 395 | 8,937 | 3.13% |
| DAL260116P00042000 | 2024-05-31 3:28PM EDT | 42.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 131 | 220 | 3.13% |
| DAL260116P00045000 | 2024-05-31 3:52PM EDT | 45.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,735 | 3.13% |
| DAL260116P00047000 | 2024-05-29 3:54PM EDT | 47.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 199 | 2,032 | 1.56% |
| DAL260116P00050000 | 2024-05-30 12:29PM EDT | 50.00 | 6.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,863 | 0.39% |
| DAL260116P00052500 | 2024-05-21 1:17PM EDT | 52.50 | 7.05 | 0.00 | 0.00 | 0.00 | - | 217 | 225 | 0.00% |
| DAL260116P00055000 | 2024-05-21 10:58AM EDT | 55.00 | 8.22 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 0.00% |
| DAL260116P00057500 | 2024-05-20 10:34AM EDT | 57.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DAL260116P00060000 | 2024-05-28 2:27PM EDT | 60.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| DAL260116P00065000 | 2024-03-26 11:38AM EDT | 65.00 | 19.40 | 16.15 | 16.40 | 0.00 | - | 1 | 1 | 25.37% |
| DAL260116P00070000 | 2024-04-24 12:53PM EDT | 70.00 | 22.30 | 16.00 | 19.00 | 0.00 | - | - | 1 | 10.84% |
© 2024 Yahoo. Todos los derechos reservados.