U.S. markets open in 2 hours 12 minutes
F S&P 500
5,303.50 +8.00 (+0.15%) F Dow Jones
38,789.00 -2.00 (-0.01%) F Nasdaq
18,665.75 +74.75 (+0.40%) E-mini Russell 2000 Index Futur
2,099.40 +23.60 (+1.14%) Petróleo
77.12 +0.13 (+0.17%) Oro
2,352.10 +6.30 (+0.27%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:49.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607C00049000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 2.29 | 0.00 | 0.00 | 0.00 | - | 102 | 384 | 0.00% |
| DAL240614C00049000 | 2024-05-31 1:06PM EDT | 2024-06-14 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| DAL240621C00049000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 0.00% |
| DAL240628C00049000 | 2024-05-31 2:02PM EDT | 2024-06-28 | 2.80 | 0.00 | 0.00 | 0.00 | - | 71 | 61 | 0.00% |
| DAL240705C00049000 | 2024-05-31 9:59AM EDT | 2024-07-05 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| DAL241220C00049000 | 2024-05-31 11:32AM EDT | 2024-12-20 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240607P00049000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 124 | 1,660 | 12.50% |
| DAL240614P00049000 | 2024-05-31 3:56PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 6.25% |
| DAL240621P00049000 | 2024-05-31 3:47PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 60 | 357 | 6.25% |
| DAL240628P00049000 | 2024-05-31 3:39PM EDT | 2024-06-28 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 158 | 3.13% |
| DAL240705P00049000 | 2024-05-31 9:42AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| DAL240712P00049000 | 2024-05-31 1:01PM EDT | 2024-07-12 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| DAL241220P00049000 | 2024-05-31 1:58PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.