Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | +0.01 | +20.00% | 44 | 255 | 2024-06-07 | 4.90 | 0.00 | - | 2 | 27 |
0.22 | +0.07 | +46.67% | 1 | 537 | 2024-06-14 | 4.25 | 0.00 | - | 1 | 1 |
0.36 | +0.04 | +12.50% | 2 | 61,867 | 2024-06-21 | 4.40 | 0.00 | - | 1 | 896 |
0.46 | 0.00 | - | 22 | 120 | 2024-06-28 | 4.57 | 0.00 | - | 1 | 12 |
0.62 | +0.06 | +10.71% | 10 | 42 | 2024-07-05 | - | - | - | - | - |
0.72 | 0.00 | - | 62 | 62 | 2024-07-12 | - | - | - | - | - |
1.13 | +0.09 | +8.65% | 43 | 16,880 | 2024-07-19 | 4.80 | 0.00 | - | 5 | 599 |
1.52 | 0.00 | - | 3 | 5,926 | 2024-08-16 | 5.80 | 0.00 | - | 27 | 611 |
2.15 | 0.00 | - | 34 | 14,430 | 2024-09-20 | 6.15 | 0.00 | - | 15 | 967 |
3.75 | +0.15 | +4.17% | 160 | 287 | 2024-12-20 | 7.05 | 0.00 | - | 1 | 136 |
3.95 | 0.00 | - | 77 | 3,216 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 272 |
5.02 | 0.00 | - | 10 | 35 | 2025-03-21 | 7.70 | 0.00 | - | 13 | 13 |
5.90 | +0.43 | +7.86% | 1 | 920 | 2025-06-20 | 7.45 | 0.00 | - | 32 | 554 |
7.05 | 0.00 | - | 1 | 274 | 2025-12-19 | 8.39 | 0.00 | - | 20 | 86 |
7.15 | 0.00 | - | 12 | 797 | 2026-01-16 | 8.22 | 0.00 | - | 10 | 32 |