Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:35.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00035000 | 2024-05-14 9:38AM EDT | 2024-05-24 | 18.35 | 16.55 | 19.25 | 0.00 | - | - | 3 | 303.91% |
| DAL240607C00035000 | 2024-05-14 10:57AM EDT | 2024-06-07 | 18.30 | 16.30 | 17.50 | 0.00 | - | 4 | 7 | 114.84% |
| DAL240621C00035000 | 2024-05-20 2:38PM EDT | 2024-06-21 | 18.32 | 15.40 | 18.50 | 0.00 | - | 2 | 2,451 | 130.52% |
| DAL240920C00035000 | 2024-04-30 3:11PM EDT | 2024-09-20 | 16.38 | 17.50 | 18.05 | 0.00 | - | 1 | 789 | 51.81% |
| DAL241220C00035000 | 2024-05-16 9:42AM EDT | 2024-12-20 | 19.19 | 17.90 | 19.60 | 0.00 | - | 1 | 15 | 53.69% |
| DAL250117C00035000 | 2024-05-16 1:27PM EDT | 2025-01-17 | 19.45 | 18.10 | 19.85 | 0.00 | - | 2 | 2,447 | 53.08% |
| DAL250620C00035000 | 2024-05-14 9:49AM EDT | 2025-06-20 | 20.72 | 17.70 | 20.80 | 0.00 | - | 1 | 588 | 56.06% |
| DAL251219C00035000 | 2024-05-01 12:02PM EDT | 2025-12-19 | 18.70 | 18.55 | 21.90 | 0.00 | - | 1 | 463 | 53.00% |
| DAL260116C00035000 | 2024-05-15 12:16PM EDT | 2026-01-16 | 21.90 | 20.10 | 21.10 | 0.00 | - | 2 | 407 | 47.10% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00035000 | 2024-05-10 1:41PM EDT | 2024-05-24 | 0.01 | 0.00 | 1.27 | 0.00 | - | 175 | 251 | 299.41% |
| DAL240621P00035000 | 2024-05-21 3:50PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 4,560 | 60.94% |
| DAL240719P00035000 | 2024-05-21 11:41AM EDT | 2024-07-19 | 0.05 | 0.03 | 0.10 | +0.01 | +25.00% | 10 | 159 | 51.95% |
| DAL240816P00035000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.13 | 0.07 | 0.77 | 0.00 | - | 2 | 30 | 57.42% |
| DAL240920P00035000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 0.15 | 0.15 | 0.37 | -0.10 | -40.00% | 1 | 1,053 | 47.12% |
| DAL241220P00035000 | 2024-05-21 2:53PM EDT | 2024-12-20 | 0.38 | 0.36 | 0.44 | -0.01 | -2.56% | 5 | 245 | 37.26% |
| DAL250117P00035000 | 2024-05-20 11:16AM EDT | 2025-01-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 5 | 10,869 | 37.06% |
| DAL250321P00035000 | 2024-05-16 10:15AM EDT | 2025-03-21 | 0.65 | 0.62 | 0.69 | 0.00 | - | - | 30 | 35.08% |
| DAL250620P00035000 | 2024-05-20 3:55PM EDT | 2025-06-20 | 0.90 | 0.93 | 1.05 | 0.00 | - | 1 | 819 | 34.89% |
| DAL251219P00035000 | 2024-05-16 10:15AM EDT | 2025-12-19 | 1.46 | 1.16 | 1.75 | 0.00 | - | 20 | 2,105 | 34.40% |
| DAL260116P00035000 | 2024-05-16 9:45AM EDT | 2026-01-16 | 1.60 | 1.47 | 1.89 | 0.00 | - | 1 | 536 | 34.60% |
© 2024 Yahoo. Todos los derechos reservados.