Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240607C00038000 | 2024-05-14 11:43AM EDT | 2024-06-07 | 15.35 | 14.40 | 14.95 | 0.00 | - | - | 4 | 99.41% |
DAL240621C00038000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 15.00 | 14.50 | 14.65 | 0.00 | - | 1 | 661 | 68.56% |
DAL240920C00038000 | 2024-05-06 1:16PM EDT | 2024-09-20 | 15.55 | 15.10 | 15.25 | 0.00 | - | 1 | 170 | 50.34% |
DAL241220C00038000 | 2024-05-13 3:24PM EDT | 2024-12-20 | 17.02 | 15.85 | 16.25 | 0.00 | - | 1 | 6 | 49.93% |
DAL260116C00038000 | 2024-05-17 10:05AM EDT | 2026-01-16 | 19.33 | 18.25 | 19.55 | 0.00 | - | 1 | 102 | 48.08% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00038000 | 2024-05-15 1:30PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 289 | 458 | 112.50% |
DAL240531P00038000 | 2024-04-30 3:05PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 50 | 50 | 132.42% |
DAL240621P00038000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 0.25 | 0.01 | 0.46 | 0.00 | - | 1 | 1,962 | 69.53% |
DAL240920P00038000 | 2024-05-17 1:10PM EDT | 2024-09-20 | 0.25 | 0.22 | 0.34 | 0.00 | - | 951 | 3,110 | 38.57% |
DAL241220P00038000 | 2024-05-21 10:35AM EDT | 2024-12-20 | 0.59 | 0.58 | 0.62 | +0.04 | +7.27% | 1 | 82 | 34.20% |
DAL260116P00038000 | 2024-05-21 9:55AM EDT | 2026-01-16 | 2.21 | 2.16 | 2.25 | +0.10 | +4.74% | 1 | 571 | 31.87% |