U.S. markets open in 30 minutes
F S&P 500
5,329.25 -2.50 (-0.05%) F Dow Jones
39,952.00 +8.00 (+0.02%) F Nasdaq
18,724.00 -39.00 (-0.21%) E-mini Russell 2000 Index Futur
2,100.90 -9.00 (-0.43%) Petróleo
78.47 -1.33 (-1.67%) Oro
2,428.10 -10.40 (-0.43%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:41.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00041000 | 2024-05-15 10:20AM EDT | 2024-05-24 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DAL240531C00041000 | 2024-04-16 3:36PM EDT | 2024-05-31 | 6.20 | 10.80 | 13.45 | 0.00 | - | - | 2 | 87.89% |
| DAL240621C00041000 | 2024-05-20 10:29AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,804 | 0.00% |
| DAL240920C00041000 | 2024-05-10 11:26AM EDT | 2024-09-20 | 12.53 | 0.00 | 0.00 | 0.00 | - | 26 | 384 | 0.00% |
| DAL241220C00041000 | 2024-05-16 11:20AM EDT | 2024-12-20 | 14.03 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00041000 | 2024-05-16 11:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 50.00% |
| DAL240531P00041000 | 2024-05-07 10:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 25.00% |
| DAL240607P00041000 | 2024-05-07 1:44PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 8 | 25.00% |
| DAL240614P00041000 | 2024-05-10 12:56PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| DAL240621P00041000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 1,332 | 25.00% |
| DAL240920P00041000 | 2024-05-20 3:37PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 590 | 12.50% |
| DAL241220P00041000 | 2024-05-14 12:13PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.