Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:33PM EDT. Mercado abierto.
Precio de ejercicio:42.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00042000 | 2024-05-20 9:43AM EDT | 2024-05-24 | 10.85 | 9.25 | 10.15 | 0.00 | - | 1 | 73 | 98.44% |
| DAL240531C00042000 | 2024-05-20 2:08PM EDT | 2024-05-31 | 11.15 | 10.10 | 11.05 | 0.00 | - | 7 | 15 | 102.73% |
| DAL240607C00042000 | 2024-05-02 12:06PM EDT | 2024-06-07 | 8.77 | 10.15 | 10.40 | 0.00 | - | - | 1 | 61.72% |
| DAL240621C00042000 | 2024-05-16 10:49AM EDT | 2024-06-21 | 11.24 | 10.25 | 10.70 | 0.00 | - | 2 | 7,344 | 56.25% |
| DAL240920C00042000 | 2024-05-15 10:03AM EDT | 2024-09-20 | 12.52 | 11.20 | 11.30 | 0.00 | - | 1 | 1,142 | 42.14% |
| DAL241220C00042000 | 2024-05-20 11:18AM EDT | 2024-12-20 | 13.35 | 12.20 | 12.35 | 0.00 | - | 1 | 63 | 41.92% |
| DAL250117C00042000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 13.65 | 12.60 | 12.70 | 0.00 | - | 5 | 8,754 | 42.29% |
| DAL250620C00042000 | 2024-05-17 2:41PM EDT | 2025-06-20 | 14.65 | 14.00 | 14.15 | 0.00 | - | 15 | 1,218 | 41.93% |
| DAL251219C00042000 | 2024-05-09 10:41AM EDT | 2025-12-19 | 15.69 | 15.25 | 17.15 | 0.00 | - | 3 | 1,699 | 49.12% |
| DAL260116C00042000 | 2024-05-17 1:21PM EDT | 2026-01-16 | 16.60 | 15.65 | 17.10 | 0.00 | - | 1 | 69 | 47.74% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00042000 | 2024-05-17 10:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 1,031 | 84.38% |
| DAL240531P00042000 | 2024-05-20 10:18AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 18 | 275 | 57.42% |
| DAL240607P00042000 | 2024-05-07 1:23PM EDT | 2024-06-07 | 0.21 | 0.01 | 0.10 | 0.00 | - | 8 | 32 | 50.59% |
| DAL240614P00042000 | 2024-05-17 3:51PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.15 | 0.00 | - | 120 | 143 | 51.76% |
| DAL240621P00042000 | 2024-05-21 12:01PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.08 | -0.02 | -25.00% | 12 | 2,413 | 40.43% |
| DAL240628P00042000 | 2024-05-17 3:05PM EDT | 2024-06-28 | 0.06 | 0.01 | 0.22 | 0.00 | - | 2 | 10 | 45.12% |
| DAL240920P00042000 | 2024-05-20 11:42AM EDT | 2024-09-20 | 0.49 | 0.53 | 0.57 | 0.00 | - | 10 | 4,631 | 32.81% |
| DAL241220P00042000 | 2024-05-14 3:06PM EDT | 2024-12-20 | 1.19 | 1.12 | 1.19 | 0.00 | - | 1 | 24 | 32.03% |
| DAL250117P00042000 | 2024-05-21 10:51AM EDT | 2025-01-17 | 1.33 | 1.36 | 1.39 | +0.11 | +9.02% | 10 | 4,606 | 32.03% |
| DAL250620P00042000 | 2024-05-16 10:15AM EDT | 2025-06-20 | 2.08 | 2.15 | 2.36 | 0.00 | - | 14 | 1,265 | 31.67% |
| DAL251219P00042000 | 2024-05-07 11:25AM EDT | 2025-12-19 | 3.18 | 2.94 | 3.60 | 0.00 | - | 1 | 206 | 32.59% |
| DAL260116P00042000 | 2024-05-16 10:15AM EDT | 2026-01-16 | 3.05 | 3.15 | 3.30 | 0.00 | - | 12 | 112 | 30.36% |
© 2024 Yahoo. Todos los derechos reservados.