U.S. markets open in 3 hours
F S&P 500
5,331.75 0.00 (0.00%) F Dow Jones
39,948.00 +4.00 (+0.01%) F Nasdaq
18,745.50 -17.50 (-0.09%) E-mini Russell 2000 Index Futur
2,106.20 -3.70 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,421.20 -17.30 (-0.71%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:43.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00043000 | 2024-05-17 3:15PM EDT | 2024-05-24 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DAL240531C00043000 | 2024-04-17 2:18PM EDT | 2024-05-31 | 5.45 | 8.95 | 11.50 | 0.00 | - | - | 4 | 83.79% |
| DAL240621C00043000 | 2024-05-16 3:45PM EDT | 2024-06-21 | 9.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DAL240920C00043000 | 2024-05-17 1:49PM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DAL241220C00043000 | 2024-05-16 11:48AM EDT | 2024-12-20 | 12.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00043000 | 2024-05-17 10:48AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 451 | 0 | 50.00% |
| DAL240531P00043000 | 2024-05-17 12:30PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| DAL240607P00043000 | 2024-05-17 2:39PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DAL240614P00043000 | 2024-05-13 10:48AM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| DAL240621P00043000 | 2024-05-20 10:13AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DAL240628P00043000 | 2024-05-15 2:42PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DAL240920P00043000 | 2024-05-16 11:07AM EDT | 2024-09-20 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DAL241220P00043000 | 2024-05-14 3:33PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.