Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:55PM EDT. Mercado abierto.
Precio de ejercicio:44.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00044000 | 2024-05-15 3:22PM EDT | 2024-05-24 | 9.25 | 8.10 | 8.25 | 0.00 | - | 1 | 22 | 0.00% |
| DAL240531C00044000 | 2024-04-18 12:36PM EDT | 2024-05-31 | 5.45 | 8.75 | 10.55 | 0.00 | - | 4 | 4 | 128.61% |
| DAL240607C00044000 | 2024-04-26 9:58AM EDT | 2024-06-07 | 5.80 | 8.25 | 8.40 | 0.00 | - | 1 | 1 | 45.90% |
| DAL240614C00044000 | 2024-05-20 10:26AM EDT | 2024-06-14 | 9.12 | 8.30 | 9.50 | 0.00 | - | 4 | 9 | 62.70% |
| DAL240628C00044000 | 2024-05-20 1:44PM EDT | 2024-06-28 | 9.53 | 8.45 | 8.70 | 0.00 | - | 10 | 12 | 44.19% |
| DAL240920C00044000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 10.42 | 9.55 | 9.70 | 0.00 | - | 1 | 2,100 | 39.04% |
| DAL241220C00044000 | 2024-04-30 1:19PM EDT | 2024-12-20 | 9.61 | 10.75 | 10.90 | 0.00 | - | 1 | 19 | 39.84% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00044000 | 2024-05-17 1:33PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.03 | -0.01 | -25.00% | 5 | 264 | 73.44% |
| DAL240531P00044000 | 2024-05-20 11:51AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | 0.00 | - | 347 | 935 | 50.00% |
| DAL240607P00044000 | 2024-05-17 2:33PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.11 | 0.00 | - | 100 | 133 | 47.85% |
| DAL240614P00044000 | 2024-05-17 3:48PM EDT | 2024-06-14 | 0.07 | 0.02 | 0.73 | 0.00 | - | 200 | 167 | 54.59% |
| DAL240628P00044000 | 2024-05-21 11:06AM EDT | 2024-06-28 | 0.15 | 0.11 | 0.14 | +0.01 | +7.14% | 1 | 27 | 34.18% |
| DAL240920P00044000 | 2024-05-21 10:49AM EDT | 2024-09-20 | 0.76 | 0.79 | 0.82 | +0.05 | +7.04% | 34 | 690 | 31.69% |
| DAL241220P00044000 | 2024-05-02 10:30AM EDT | 2024-12-20 | 2.17 | 1.53 | 1.58 | 0.00 | - | 10 | 640 | 31.34% |
© 2024 Yahoo. Todos los derechos reservados.