U.S. markets open in 14 minutes
F S&P 500
5,327.00 -4.75 (-0.09%) F Dow Jones
39,938.00 -6.00 (-0.02%) F Nasdaq
18,712.00 -51.00 (-0.27%) E-mini Russell 2000 Index Futur
2,096.90 -13.00 (-0.62%) Petróleo
78.75 -1.05 (-1.32%) Oro
2,428.90 -9.60 (-0.39%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:47.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00047000 | 2024-05-20 1:02PM EDT | 2024-05-24 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| DAL240531C00047000 | 2024-05-20 9:43AM EDT | 2024-05-31 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| DAL240607C00047000 | 2024-05-08 3:58PM EDT | 2024-06-07 | 5.55 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 0.00% |
| DAL240614C00047000 | 2024-05-17 1:49PM EDT | 2024-06-14 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| DAL240621C00047000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 48 | 5,670 | 0.00% |
| DAL240920C00047000 | 2024-05-20 10:42AM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1,338 | 0.00% |
| DAL241220C00047000 | 2024-05-17 10:13AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 348 | 0.00% |
| DAL250117C00047000 | 2024-05-20 3:42PM EDT | 2025-01-17 | 9.87 | 0.00 | 0.00 | 0.00 | - | 33 | 4,962 | 0.00% |
| DAL250620C00047000 | 2024-05-20 12:40PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 659 | 0.00% |
| DAL251219C00047000 | 2024-05-10 1:31PM EDT | 2025-12-19 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 388 | 0.00% |
| DAL260116C00047000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 612 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00047000 | 2024-05-20 10:34AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 25.00% |
| DAL240531P00047000 | 2024-05-20 11:12AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 200 | 12.50% |
| DAL240607P00047000 | 2024-05-13 10:43AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 227 | 12.50% |
| DAL240614P00047000 | 2024-05-20 1:07PM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 12.50% |
| DAL240621P00047000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 260 | 6,602 | 12.50% |
| DAL240628P00047000 | 2024-05-20 3:01PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| DAL240920P00047000 | 2024-05-20 1:32PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 49 | 1,931 | 6.25% |
| DAL241220P00047000 | 2024-05-17 10:43AM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| DAL250117P00047000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 40 | 3,523 | 3.13% |
| DAL250620P00047000 | 2024-05-16 11:23AM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 311 | 1,196 | 3.13% |
| DAL251219P00047000 | 2024-04-25 9:59AM EDT | 2025-12-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 3.13% |
| DAL260116P00047000 | 2024-05-16 12:15PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 1,720 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.