U.S. markets open in 3 minutes
F S&P 500
5,326.25 -5.50 (-0.10%) F Dow Jones
39,956.00 +12.00 (+0.03%) F Nasdaq
18,704.00 -59.00 (-0.31%) E-mini Russell 2000 Index Futur
2,098.90 -11.00 (-0.52%) Petróleo
78.60 -1.20 (-1.50%) Oro
2,431.30 -7.20 (-0.30%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:48.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00048000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 4.92 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 0.00% |
| DAL240531C00048000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 5.26 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 0.00% |
| DAL240607C00048000 | 2024-05-13 10:06AM EDT | 2024-06-07 | 5.68 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 0.00% |
| DAL240614C00048000 | 2024-05-14 12:56PM EDT | 2024-06-14 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DAL240628C00048000 | 2024-05-20 9:30AM EDT | 2024-06-28 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| DAL241220C00048000 | 2024-05-16 12:30PM EDT | 2024-12-20 | 8.80 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00048000 | 2024-05-20 11:20AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 524 | 25.00% |
| DAL240531P00048000 | 2024-05-20 11:30AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 225 | 12.50% |
| DAL240607P00048000 | 2024-05-16 3:32PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 143 | 12.50% |
| DAL240614P00048000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 104 | 326 | 12.50% |
| DAL240628P00048000 | 2024-05-17 2:15PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 6.25% |
| DAL241220P00048000 | 2024-05-13 3:43PM EDT | 2024-12-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.