U.S. markets open in 28 minutes
F S&P 500
5,330.25 -1.50 (-0.03%) F Dow Jones
39,960.00 +16.00 (+0.04%) F Nasdaq
18,728.50 -34.50 (-0.18%) E-mini Russell 2000 Index Futur
2,101.00 -8.90 (-0.42%) Petróleo
78.43 -1.37 (-1.72%) Oro
2,430.20 -8.30 (-0.34%)
Delta Air Lines, Inc. (DAL)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:50.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00050000 | 2024-05-20 12:41PM EDT | 2024-05-24 | 3.18 | 0.00 | 0.00 | 0.00 | - | 28 | 343 | 0.00% |
| DAL240531C00050000 | 2024-05-20 3:14PM EDT | 2024-05-31 | 3.37 | 0.00 | 0.00 | 0.00 | - | 15 | 146 | 0.00% |
| DAL240607C00050000 | 2024-05-20 9:58AM EDT | 2024-06-07 | 3.29 | 0.00 | 0.00 | 0.00 | - | 3 | 66 | 0.00% |
| DAL240614C00050000 | 2024-05-20 1:38PM EDT | 2024-06-14 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| DAL240621C00050000 | 2024-05-20 3:16PM EDT | 2024-06-21 | 3.95 | 0.00 | 0.00 | 0.00 | - | 201 | 17,865 | 0.00% |
| DAL240628C00050000 | 2024-05-20 11:33AM EDT | 2024-06-28 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
| DAL240719C00050000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 164 | 1,006 | 0.00% |
| DAL240816C00050000 | 2024-05-20 1:00PM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 0.00% |
| DAL240920C00050000 | 2024-05-20 3:52PM EDT | 2024-09-20 | 5.91 | 0.00 | 0.00 | 0.00 | - | 13 | 10,417 | 0.00% |
| DAL241220C00050000 | 2024-05-20 10:05AM EDT | 2024-12-20 | 7.24 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.00% |
| DAL250117C00050000 | 2024-05-20 1:39PM EDT | 2025-01-17 | 8.04 | 0.00 | 0.00 | 0.00 | - | 4 | 6,052 | 0.00% |
| DAL250321C00050000 | 2024-05-17 10:19AM EDT | 2025-03-21 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DAL250620C00050000 | 2024-05-20 1:31PM EDT | 2025-06-20 | 9.78 | 0.00 | 0.00 | 0.00 | - | 11 | 1,296 | 0.00% |
| DAL251219C00050000 | 2024-05-20 3:00PM EDT | 2025-12-19 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 926 | 0.00% |
| DAL260116C00050000 | 2024-05-17 3:49PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 758 | 0.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00050000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 434 | 12.50% |
| DAL240531P00050000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5,009 | 5,383 | 6.25% |
| DAL240607P00050000 | 2024-05-20 1:58PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 769 | 6.25% |
| DAL240614P00050000 | 2024-05-20 11:20AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 497 | 6.25% |
| DAL240621P00050000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 257 | 9,053 | 6.25% |
| DAL240628P00050000 | 2024-05-20 12:40PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 37 | 166 | 6.25% |
| DAL240719P00050000 | 2024-05-20 3:41PM EDT | 2024-07-19 | 1.17 | 0.00 | 0.00 | 0.00 | - | 316 | 5,555 | 3.13% |
| DAL240816P00050000 | 2024-05-20 2:09PM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 780 | 3.13% |
| DAL240920P00050000 | 2024-05-20 1:14PM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 22 | 4,286 | 3.13% |
| DAL241220P00050000 | 2024-05-20 1:00PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
| DAL250117P00050000 | 2024-05-20 2:07PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 24 | 1,537 | 1.56% |
| DAL250620P00050000 | 2024-05-20 11:44AM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,587 | 1.56% |
| DAL251219P00050000 | 2024-05-15 3:24PM EDT | 2025-12-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 157 | 1.56% |
| DAL260116P00050000 | 2024-05-20 1:58PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 60 | 1,465 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.