Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00051000 | 2024-05-21 2:24PM EDT | 2024-05-24 | 1.64 | 1.32 | 1.49 | -0.51 | -23.72% | 46 | 180 | 38.18% |
DAL240531C00051000 | 2024-05-21 1:06PM EDT | 2024-05-31 | 1.73 | 1.68 | 1.77 | -0.62 | -26.38% | 98 | 108 | 30.57% |
DAL240607C00051000 | 2024-05-21 12:43PM EDT | 2024-06-07 | 2.07 | 1.88 | 2.13 | -0.64 | -23.62% | 34 | 80 | 32.23% |
DAL240614C00051000 | 2024-05-20 11:49AM EDT | 2024-06-14 | 2.46 | 1.82 | 2.75 | -0.56 | -18.54% | 1 | 23 | 39.36% |
DAL240628C00051000 | 2024-05-17 12:20PM EDT | 2024-06-28 | 3.35 | 2.51 | 2.97 | 0.00 | - | 1 | 16 | 34.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00051000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.17 | +0.08 | +88.89% | 588 | 375 | 31.74% |
DAL240531P00051000 | 2024-05-21 3:46PM EDT | 2024-05-31 | 0.36 | 0.38 | 0.40 | +0.07 | +24.14% | 272 | 1,084 | 25.88% |
DAL240607P00051000 | 2024-05-21 1:48PM EDT | 2024-06-07 | 0.67 | 0.66 | 0.81 | +0.17 | +34.00% | 101 | 383 | 30.08% |
DAL240614P00051000 | 2024-05-21 2:00PM EDT | 2024-06-14 | 0.90 | 0.88 | 0.92 | +0.19 | +26.76% | 22 | 2,671 | 27.54% |
DAL240628P00051000 | 2024-05-21 3:14PM EDT | 2024-06-28 | 1.10 | 0.94 | 1.25 | +0.05 | +4.76% | 6 | 38 | 27.08% |