Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00052000 | 2024-05-21 3:45PM EDT | 2024-05-24 | 0.81 | 0.72 | 0.77 | -0.52 | -39.10% | 579 | 1,352 | 34.38% |
DAL240531C00052000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 1.22 | 1.03 | 1.07 | -0.40 | -24.69% | 50 | 277 | 27.64% |
DAL240607C00052000 | 2024-05-21 3:45PM EDT | 2024-06-07 | 1.57 | 1.42 | 1.65 | -0.53 | -25.24% | 39 | 95 | 34.16% |
DAL240614C00052000 | 2024-05-21 3:20PM EDT | 2024-06-14 | 1.85 | 1.69 | 1.88 | -0.44 | -19.21% | 19 | 164 | 33.06% |
DAL240628C00052000 | 2024-05-17 3:32PM EDT | 2024-06-28 | 2.52 | 1.95 | 2.21 | 0.00 | - | 1 | 11 | 31.20% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00052000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.47 | 0.43 | 0.47 | +0.18 | +62.07% | 800 | 2,275 | 30.66% |
DAL240531P00052000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 0.72 | 0.72 | 0.77 | +0.14 | +24.14% | 208 | 1,380 | 25.59% |
DAL240607P00052000 | 2024-05-21 2:56PM EDT | 2024-06-07 | 1.03 | 0.89 | 1.25 | +0.19 | +22.62% | 164 | 3,665 | 30.37% |
DAL240614P00052000 | 2024-05-21 2:56PM EDT | 2024-06-14 | 1.26 | 1.25 | 1.37 | +0.22 | +21.15% | 12 | 69 | 27.81% |
DAL240628P00052000 | 2024-05-21 3:19PM EDT | 2024-06-28 | 1.45 | 1.54 | 1.84 | +0.12 | +9.02% | 4 | 68 | 29.13% |