Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524C00053000 | 2024-05-21 10:45AM EDT | 2024-05-24 | 0.38 | 0.36 | 0.39 | -0.27 | -40.91% | 431 | 3,392 | 30.37% |
DAL240531C00053000 | 2024-05-21 10:43AM EDT | 2024-05-31 | 0.72 | 0.69 | 0.71 | -0.31 | -30.10% | 158 | 602 | 27.59% |
DAL240607C00053000 | 2024-05-21 9:42AM EDT | 2024-06-07 | 1.08 | 1.05 | 1.10 | -0.40 | -27.03% | 12 | 99 | 30.13% |
DAL240614C00053000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 1.64 | 1.33 | 1.37 | 0.00 | - | 17 | 85 | 30.54% |
DAL240628C00053000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 1.70 | 1.67 | 1.83 | -0.42 | -19.81% | 1 | 29 | 31.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
DAL240524P00053000 | 2024-05-21 10:32AM EDT | 2024-05-24 | 0.90 | 0.84 | 0.88 | +0.21 | +30.43% | 86 | 4,189 | 21.78% |
DAL240531P00053000 | 2024-05-21 10:32AM EDT | 2024-05-31 | 1.20 | 1.14 | 1.20 | +0.25 | +26.32% | 22 | 1,151 | 22.71% |
DAL240607P00053000 | 2024-05-21 10:24AM EDT | 2024-06-07 | 1.60 | 1.45 | 1.51 | +0.20 | +14.29% | 3 | 2,326 | 24.66% |
DAL240614P00053000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 1.49 | 1.67 | 1.72 | 0.00 | - | 4 | 41 | 24.81% |
DAL240628P00053000 | 2024-05-20 10:55AM EDT | 2024-06-28 | 1.80 | 1.92 | 2.11 | 0.00 | - | 1 | 108 | 25.64% |