Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:50PM EDT. Mercado abierto.
Precio de ejercicio:55.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00055000 | 2024-05-21 2:15PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.08 | -66.67% | 102 | 1,264 | 29.69% |
| DAL240531C00055000 | 2024-05-21 1:31PM EDT | 2024-05-31 | 0.13 | 0.14 | 0.15 | -0.21 | -61.76% | 4,029 | 1,042 | 25.00% |
| DAL240607C00055000 | 2024-05-21 2:13PM EDT | 2024-06-07 | 0.36 | 0.35 | 0.41 | -0.27 | -42.86% | 12 | 210 | 28.08% |
| DAL240614C00055000 | 2024-05-21 11:44AM EDT | 2024-06-14 | 0.56 | 0.56 | 0.62 | -0.24 | -30.00% | 45 | 489 | 28.66% |
| DAL240621C00055000 | 2024-05-21 2:02PM EDT | 2024-06-21 | 0.71 | 0.73 | 0.76 | -0.33 | -31.73% | 1,242 | 78,591 | 28.03% |
| DAL240628C00055000 | 2024-05-21 1:22PM EDT | 2024-06-28 | 0.85 | 0.91 | 0.98 | -0.40 | -32.00% | 1 | 22 | 29.05% |
| DAL240719C00055000 | 2024-05-21 2:20PM EDT | 2024-07-19 | 1.57 | 1.57 | 1.60 | -0.30 | -16.04% | 91 | 7,403 | 31.32% |
| DAL240816C00055000 | 2024-05-21 2:34PM EDT | 2024-08-16 | 2.14 | 2.11 | 2.19 | -0.31 | -13.48% | 11 | 3,822 | 31.85% |
| DAL240920C00055000 | 2024-05-21 1:57PM EDT | 2024-09-20 | 2.73 | 2.79 | 2.83 | -0.52 | -16.00% | 230 | 12,778 | 32.32% |
| DAL241220C00055000 | 2024-05-21 12:28PM EDT | 2024-12-20 | 4.25 | 4.35 | 4.50 | -0.60 | -12.37% | 2 | 260 | 35.01% |
| DAL250117C00055000 | 2024-05-21 11:23AM EDT | 2025-01-17 | 4.90 | 4.85 | 4.95 | -0.31 | -5.95% | 34 | 3,143 | 35.57% |
| DAL250321C00055000 | 2024-05-21 2:33PM EDT | 2025-03-21 | 5.66 | 5.60 | 5.75 | -0.30 | -4.79% | 4 | 11 | 35.86% |
| DAL250620C00055000 | 2024-05-20 3:54PM EDT | 2025-06-20 | 7.20 | 6.70 | 6.85 | 0.00 | - | 33 | 860 | 36.54% |
| DAL251219C00055000 | 2024-05-21 10:58AM EDT | 2025-12-19 | 8.55 | 8.45 | 8.70 | -0.32 | -3.61% | 4 | 231 | 37.31% |
| DAL260116C00055000 | 2024-05-20 12:40PM EDT | 2026-01-16 | 9.30 | 8.75 | 9.05 | 0.00 | - | 1 | 781 | 37.75% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524P00055000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 2.75 | 2.55 | 2.65 | +0.72 | +35.47% | 27 | 145 | 23.44% |
| DAL240531P00055000 | 2024-05-17 1:28PM EDT | 2024-05-31 | 2.37 | 2.42 | 2.83 | 0.00 | - | 1 | 26 | 26.95% |
| DAL240607P00055000 | 2024-05-17 12:11PM EDT | 2024-06-07 | 2.42 | 2.79 | 2.89 | 0.00 | - | 20 | 40 | 23.19% |
| DAL240614P00055000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 3.28 | 2.95 | 3.10 | 0.00 | - | 1 | 1 | 25.05% |
| DAL240621P00055000 | 2024-05-21 1:52PM EDT | 2024-06-21 | 3.15 | 3.05 | 3.15 | +0.51 | +19.32% | 111 | 979 | 23.15% |
| DAL240628P00055000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 3.51 | 3.20 | 3.30 | +0.31 | +9.69% | 1 | 10 | 23.68% |
| DAL240719P00055000 | 2024-05-20 3:05PM EDT | 2024-07-19 | 3.84 | 3.70 | 3.75 | +0.44 | +12.94% | 3 | 294 | 25.15% |
| DAL240816P00055000 | 2024-05-21 10:32AM EDT | 2024-08-16 | 4.25 | 4.15 | 4.25 | +0.45 | +11.84% | 7 | 594 | 25.98% |
| DAL240920P00055000 | 2024-05-21 11:40AM EDT | 2024-09-20 | 4.85 | 4.55 | 4.65 | +0.55 | +12.79% | 12 | 994 | 25.43% |
| DAL241220P00055000 | 2024-05-17 10:06AM EDT | 2024-12-20 | 5.80 | 5.65 | 5.75 | +0.15 | +2.65% | 5 | 135 | 26.29% |
| DAL250117P00055000 | 2024-05-16 9:47AM EDT | 2025-01-17 | 5.85 | 5.90 | 6.00 | 0.00 | - | 10 | 273 | 26.21% |
| DAL250321P00055000 | 2024-05-16 9:51AM EDT | 2025-03-21 | 6.20 | 6.35 | 6.45 | 0.00 | - | - | 5 | 25.72% |
| DAL250620P00055000 | 2024-05-21 12:32PM EDT | 2025-06-20 | 7.16 | 6.95 | 7.10 | +0.36 | +5.29% | 30 | 522 | 25.57% |
| DAL251219P00055000 | 2024-05-15 3:24PM EDT | 2025-12-19 | 7.92 | 7.95 | 8.15 | 0.00 | - | 6 | 91 | 25.17% |
| DAL260116P00055000 | 2024-05-21 10:58AM EDT | 2026-01-16 | 8.22 | 8.15 | 8.30 | -1.53 | -15.69% | 10 | 29 | 25.14% |
© 2024 Yahoo. Todos los derechos reservados.