Delta Air Lines, Inc. (DAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:33AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240524C00060000 | 2024-05-20 10:41AM EDT | 2024-05-24 | 0.02 | 0.01 | 0.02 | 0.00 | - | 108 | 340 | 57.81% |
| DAL240531C00060000 | 2024-05-20 1:34PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.11 | 0.00 | - | 201 | 438 | 48.63% |
| DAL240607C00060000 | 2024-05-17 3:23PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.17 | 0.00 | - | 200 | 170 | 41.90% |
| DAL240614C00060000 | 2024-05-20 10:32AM EDT | 2024-06-14 | 0.11 | 0.03 | 0.12 | 0.00 | - | 8 | 56 | 32.81% |
| DAL240621C00060000 | 2024-05-21 9:42AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.13 | -0.03 | -18.75% | 8 | 33,662 | 29.59% |
| DAL240628C00060000 | 2024-05-20 2:15PM EDT | 2024-06-28 | 0.24 | 0.14 | 0.19 | 0.00 | - | 18 | 86 | 29.20% |
| DAL240719C00060000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 0.45 | 0.42 | 0.46 | -0.12 | -21.05% | 1 | 375 | 30.03% |
| DAL240816C00060000 | 2024-05-21 9:44AM EDT | 2024-08-16 | 0.80 | 0.75 | 0.84 | -0.12 | -13.04% | 1 | 250 | 30.52% |
| DAL240920C00060000 | 2024-05-21 10:01AM EDT | 2024-09-20 | 1.26 | 1.24 | 1.30 | -0.25 | -16.56% | 1 | 3,480 | 30.79% |
| DAL241220C00060000 | 2024-05-20 2:24PM EDT | 2024-12-20 | 2.91 | 2.49 | 2.59 | 0.00 | - | 19 | 281 | 32.63% |
| DAL250117C00060000 | 2024-05-21 9:37AM EDT | 2025-01-17 | 3.02 | 2.98 | 3.05 | -0.33 | -9.85% | 23 | 3,691 | 33.59% |
| DAL250620C00060000 | 2024-05-20 3:00PM EDT | 2025-06-20 | 5.15 | 4.65 | 4.85 | 0.00 | - | 88 | 1,212 | 34.83% |
| DAL251219C00060000 | 2024-05-14 3:38PM EDT | 2025-12-19 | 7.15 | 6.15 | 6.60 | 0.00 | - | 10 | 691 | 35.54% |
| DAL260116C00060000 | 2024-05-20 11:31AM EDT | 2026-01-16 | 7.21 | 6.65 | 6.90 | 0.00 | - | 3 | 329 | 35.82% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DAL240531P00060000 | 2024-05-14 3:09PM EDT | 2024-05-31 | 6.85 | 7.60 | 7.75 | 0.00 | - | - | 30 | 53.52% |
| DAL240621P00060000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 7.72 | 7.60 | 8.00 | 0.00 | - | 3 | 3 | 39.99% |
| DAL240628P00060000 | 2024-05-17 3:48PM EDT | 2024-06-28 | 7.35 | 7.60 | 8.55 | 0.00 | - | 1 | 1 | 48.46% |
| DAL240719P00060000 | 2024-05-17 3:19PM EDT | 2024-07-19 | 7.40 | 7.70 | 9.00 | 0.00 | - | 2 | 33 | 45.85% |
| DAL240816P00060000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 7.45 | 7.90 | 9.70 | 0.00 | - | 2 | 4 | 45.83% |
| DAL240920P00060000 | 2024-05-15 1:26PM EDT | 2024-09-20 | 7.65 | 8.10 | 8.30 | 0.00 | - | 1 | 184 | 24.41% |
| DAL241220P00060000 | 2024-05-20 10:13AM EDT | 2024-12-20 | 8.65 | 8.90 | 9.80 | 0.00 | - | 36 | 123 | 30.10% |
| DAL250117P00060000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 9.20 | 9.15 | 9.25 | +0.20 | +2.22% | 34 | 248 | 24.61% |
| DAL250620P00060000 | 2024-05-09 3:58PM EDT | 2025-06-20 | 10.10 | 10.00 | 10.15 | 0.00 | - | 1 | 64 | 23.91% |
| DAL251219P00060000 | 2024-01-25 1:35PM EDT | 2025-12-19 | 20.55 | 18.25 | 19.20 | 0.00 | - | 2 | 3 | 52.88% |
| DAL260116P00060000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 11.10 | 10.65 | 11.20 | 0.00 | - | 10 | 45 | 23.49% |
© 2024 Yahoo. Todos los derechos reservados.